ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $52.7600 One month high (close): $57.9800

ERX Daily Change: -3% Daily StdDev 2.61% ERX EMA_5_Trend: -1.27% 10Minute StdDev: $0.7001

Latest Price : $52.76(-3%)

Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($1.3) Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($0.9)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	15	56.32	55.26	53.6(-0.09)	53.18(-0.21)	52.67(-0.02)	52.92	-2	-9	40(0.9)	-45	[-3]	[-9]	[8]	-62	-45	DP	0.4	OpenShort?	(-4)	-1	18	7	10	-1,13	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.18(hourly_sma_10 0.49%) 53.6(hourly_sma_20 1.28%) 55.26(daily_ema_10 4.42%) 56.32(daily_ema_20 6.42%)

2	Dec/12	14	56.32	55.26	53.6(0)	53.29(-0.34)	52.68(0.02)	52.66	-2.1	-9	39(0.7)	-20	[0]	[-9]	[5]	-84	-175	DP	-0	OpenShort	(-5)	1	20	-3	-12	-1.5,4	30
3	Dec/12	13	56.32	55.26	53.65(-0.06)	53.47(-0.35)	52.67(-0.75)	52.39	-2.3	-9	38(2.5)	-50	[-2]	[-39]	[-12]	-94	-360	DT	-0.4	OpenShort	(-2)	-29	-11	-18	-20	-1.9,4	30
4	Dec/12	12	56.32	55.26	53.68(-0.06)	53.66(-0.24)	53.07(-0.64)	52.55	-2.2	-9	35(2.2)	-50	[-2]	[-33]	[-17]	-83	-311	DT	-0.8	OpenShort	(-2)	-25	-20	-15	-20	-1.8,12	30
5	Dec/12	11	56.32	55.26	53.68(0)	53.79(-0.22)	53.41(-0.5)	52.83	-2	-9	33(0)	-50	[0]	[-26]	[-18]	-76	-287	DR	-1	HoldShort	(-1)	-19	-13	-47	-20	-1.5,12	30

6	Dec/12	10	56.32	55.26	53.71(-0.04)	53.91(-0.17)	53.68(-0.41)	53.01	-1.9	-9	33(1.2)	-50	[-2]	[-22]	[-2]	-40	-194	DT	-1.2	OpenShort	(0)	-16	30	-33	-20	-1.2,40	30
7	Dec/12	9	56.32	55.26	53.73(-0.17)	54(-0.24)	53.9(-0.66)	52.59	-2.1	-9	32(2.9)	-50	[-7]	[-34]	[-56]	-38	-205	DT	-2.4	OpenShort?	(-3)	-25	-122	-32	-20	-2,62	30
8	Dec/11	15	56.55	55.75	53.73(0)	54.13(0.13)	54.26(0.04)	54.34	-1.4	-6	29(-3.8)	-35	[0]	[2]	[2]	65	111	UR	0.2	SmallShort?	(-1)	2	5	3	2	1,90	33
9	Dec/11	14	56.55	55.75	53.82(0.06)	54.06(0.07)	54.24(0.13)	54.27	-1.5	-6	33(0.6)	-20	[2]	[5]	[2]	59	51	RG	0.1	Wait	(0)	5	5	-4	7	0.9,86	33
10	Dec/11	13	56.55	55.75	53.82(0)	54.06(0)	54.17(0.07)	54.2	-1.5	-6	32(0.4)	-30	[0]	[1]	[4]	59	99	UR	0.1	SmallShort	(2)	3	8	-0	20	0.8,89	33

11	Dec/11	12	56.55	55.75	53.82(0)	54.02(0.04)	54.13(0.06)	54.08	-1.6	-6	32(0)	-50	[0]	[1]	[-6]	56	66	CR	-0.1	HoldShort	(0)	2	-23	9	4	0.6,91	33
12	Dec/11	11	56.55	55.75	53.79(0.07)	54(0.3)	54.1(0.22)	54.41	-1.4	-6	32(1.4)	-10	[3]	[13]	[6]	70	107	RG	0.6	Wait	(2)	8	11	13	-2	1.3,87	33
13	Dec/11	10	56.55	55.75	53.75(0.02)	53.84(0.24)	53.98(0.2)	54.26	-1.5	-6	31(0.4)	-10	[1]	[10]	[10]	60	119	RG	0.6	Wait	(2)	8	25	15	-6	1.1,82	33
14	Dec/11	9	56.55	55.75	53.74(-0.09)	53.71(0.17)	53.98(0)	53.9	-1.7	-6	30(-3.8)	-50	[-3]	[1]	[-2]	30	120	RG	0.1	Wait?	(-1)	0	-8	6	-6	0.3,72	33
15	Dec/8	15	56.65	56.06	53.79(-0.07)	53.62(0.21)	53.87(-0.06)	54.02	-1.8	-5	34(-5.4)	-30	[-3]	[-1]	[5]	31	93	DP	0.3	OpenShort?	(-3)	-2	8	9	13	0.4,71	33

16	Dec/8	14	56.65	56.06	53.83(-0.17)	53.51(0.07)	53.87(0)	53.91	-1.9	-5	39(-10.2)	-50	[-6]	[-2]	[4]	16	180	DP	0	OpenShort	(-4)	0	4	3	20	0.1,63	33
17	Dec/8	13	56.65	56.06	53.92(-0.22)	53.47(-0.09)	53.9(0.37)	53.85	-1.9	-5	50(-9.9)	-45	[-8]	[8]	[11]	11	300	UR	-0.1	SmallShort	(-7)	14	13	6	20	-0.1,63	33
18	Dec/8	12	56.65	56.06	54.04(-0.22)	53.52(-0.13)	53.7(0.28)	53.66	-2.1	-5	59(-7.7)	-50	[-8]	[4]	[-1]	3	216	RG	-0	Wait	(-9)	11	-19	15	20	-0.4,63	33
19	Dec/8	11	56.65	56.06	54.16(-0.2)	53.59(0.04)	53.55(0.34)	53.93	-1.9	-5	67(-6.1)	-50	[-8]	[10]	[2]	8	244	UR	0.4	SmallShort	(-8)	13	-17	29	20	-0.2,63	33
20	Dec/8	10	56.65	56.06	54.27(-0.22)	53.57(0.02)	53.37(0.49)	54.17	-1.7	-5	73(-7.4)	-30	[-8]	[15]	[17]	-7	319	UR	0.8	SmallShort	(-7)	18	20	25	20	-0.1,46	33

21	Dec/8	9	56.65	56.06	54.39(-0.26)	53.56(-0.02)	53.11(0.13)	53.89	-1.9	-5	81(-6.1)	-10	[-10]	[0]	[31]	-42	199	UR	0.7	SmallShort?	(-10)	5	74	14	20	-0.4,18	33
22	Dec/7	15	56.71	56.45	54.53(-0.38)	53.57(-0.15)	53.04(-0.58)	52.85	-2.8	-5	87(-8)	-50	[-14]	[-31]	[-6]	-80	-77	DT	-0.2	HoldShort?	(-14)	-22	-2	2	-20	-1.3,3	43
23	Dec/7	14	56.71	56.45	54.74(-0.42)	53.65(-0.22)	53.35(-0.52)	52.88	-2.8	-5	95(-3.6)	-50	[-16]	[-30]	[-10]	-82	-54	DT	-0.4	HoldShort	(-15)	-20	-15	-4	-20	-1.4,3	43
24	Dec/7	13	56.71	56.45	54.97(-0.38)	53.77(-0.33)	53.63(-0.24)	53.09	-2.6	-5	98(-1.7)	-50	[-14]	[-21]	[3]	-83	-22	DP	-0.4	OpenShort	(-16)	-9	17	-9	-11	-1.4,2	43
25	Dec/7	12	56.71	56.45	55.18(-0.43)	53.95(-0.37)	53.76(-0.46)	52.86	-2.8	-5	100(1.2)	-50	[-16]	[-31]	[-23]	-85	-107	DT	-0.6	OpenShort	(-16)	-17	-47	-8	-20	-1.7,8	43

26	Dec/7	11	56.71	56.45	55.42(-0.38)	54.15(-0.42)	54.01(-0.2)	53.53	-2.3	-5	99(-0.6)	-50	[-14]	[-22]	[-17]	-70	-14	DT	-0.3	OpenShort	(-14)	-8	-58	4	19	-1.4,15	43
27	Dec/7	10	56.71	56.45	55.63(-0.27)	54.38(-0.31)	54.12(0.32)	54.37	-1.7	-5	99(-2.1)	-40	[-10]	[1]	[8]	-57	117	UR	0.2	SmallShort	(-12)	12	5	8	20	-0.9,16	43
28	Dec/7	9	56.71	56.45	55.78(-0.29)	54.55(-0.35)	53.95(0.06)	54.3	-1.7	-5	102(-0.1)	-35	[-11]	[-10]	[17]	-62	35	DP	0.2	OpenShort?	(-11)	2	38	9	20	-1,13	43
29	Dec/6	15	56.85	56.93	55.94(-0.3)	54.74(-0.44)	53.92(-0.41)	53.75	-2.7	-3	102(-14.3)	-50	[-11]	[-29]	[-9]	-81	-194	DT	-0.1	HoldShort?	(-13)	-15	-22	9	-20	-1.6,9	37
30	Dec/6	14	56.85	56.93	56.11(-0.36)	54.98(-0.43)	54.14(-0.28)	54.06	-2.4	-3	116(1.9)	-50	[-14]	[-24]	[-1]	-80	-81	DT	-0.1	OpenShort	(-11)	-11	0	9	-20	-1.5,8	37

31	Dec/6	13	56.85	56.93	56.31(-0.35)	55.22(-0.47)	54.29(-0.66)	54.06	-2.4	-3	114(4.9)	-50	[-13]	[-39]	[7]	-89	-214	DP	-0.2	OpenShort	(-14)	-25	32	4	-20	-1.7,4	37
32	Dec/6	12	56.85	56.93	56.51(-0.42)	55.48(-0.64)	54.65(-0.92)	53.61	-2.8	-3	109(11.5)	-50	[-16]	[-53]	[-19]	-108	-319	DT	-0.8	HoldShort	(-16)	-35	-34	0	-20	-2.3,0	37
33	Dec/6	11	56.85	56.93	56.75(-0.44)	55.84(-0.59)	55.16(-0.74)	54.1	-2.4	-3	98(5.2)	-50	[-17]	[-45]	[-25]	-108	-216	DT	-0.9	HoldShort	(-15)	-28	-51	-5	-20	-2.3,0	37
34	Dec/6	10	56.85	56.93	57(-0.35)	56.17(-0.44)	55.57(-0.47)	54.84	-1.7	-3	92(4.8)	-50	[-13]	[-32]	[-8]	-100	-147	DT	-0.7	HoldShort	(-15)	-18	-3	-4	-20	-2,0	37
35	Dec/6	9	56.85	56.93	57.2(-0.3)	56.42(-0.48)	55.83(-0.59)	54.88	-1.7	-3	88(9.9)	-50	[-11]	[-36]	[-30]	-108	-256	DT	-0.9	HoldShort?	(-14)	-22	-64	-5	-20	-2.3,0	37

36	Dec/5	15	57.01	57.34	57.37(-0.12)	56.69(-0.32)	56.16(-0.27)	55.83	-1.3	-1	78(-12.5)	-30	[-5]	[-18]	[-8]	-92	-217	DT	-0.4	HoldShort?	(-9)	-10	-19	3	-20	-1.7,1	43
37	Dec/5	14	57.01	57.34	57.44(-0.1)	56.87(-0.25)	56.31(-0.37)	56.11	-1	-1	90(6.1)	-25	[-4]	[-21]	[-5]	-89	-222	DT	-0.2	OpenShort	(-4)	-14	-5	0	-20	-1.6,1	43
38	Dec/5	13	57.01	57.34	57.5(-0.07)	57.01(-0.23)	56.52(-0.44)	56.18	-0.9	-1	84(5.9)	-20	[-3]	[-23]	[-4]	-92	-270	DT	-0.4	OpenShort	(-4)	-17	3	-2	-20	-1.7,1	43
39	Dec/5	12	57.01	57.34	57.54(-0.09)	57.14(-0.19)	56.77(-0.42)	56.13	-1	-1	78(6.7)	-45	[-3]	[-22]	[-18]	-100	-266	DT	-0.9	HoldShort	(-3)	-16	-27	-13	-20	-2,0	43
40	Dec/5	11	57.01	57.34	57.59(-0.02)	57.25(-0.26)	57.01(-0.37)	56.53	-0.5	-1	72(1.8)	-10	[-1]	[-20]	[-6]	-90	-251	DT	-0.7	OpenShort	(-1)	-14	-5	-15	-20	-1.6,0	43

41	Dec/5	10	57.01	57.34	57.59(0)	57.4(-0.26)	57.22(-0.4)	56.6	-0.4	-1	70(0)	-30	[0]	[-21]	[-19]	-87	-271	DR	-1	HoldShort	(-1)	-15	-37	-16	-20	-1.6,3	43
42	Dec/5	9	57.01	57.34	57.6(-0.12)	57.55(-0.19)	57.45(-0.07)	57.16	0.2	-1	70(-2.9)	-35	[-5]	[-9]	[-7]	-61	23	DT	-0.5	OpenShort?	(2)	-3	-16	-13	0	-0.7,7	43
43	Dec/4	15	57.16	57.51	57.67(-0.07)	57.66(-0.29)	57.49(-0.03)	57.4	0.2	-0	73(6.8)	-10	[-3]	[-8]	[1]	-44	14	DP	-0.1	OpenShort?	(-4)	-1	1	-8	20	-0.4,16	53
44	Dec/4	14	57.16	57.51	57.71(0.05)	57.83(-0.24)	57.51(0.05)	57.38	0.2	-0	66(-3.8)	10	[2]	[-3]	[-5]	-39	-97	DR	-0.2	OpenShort	(-3)	2	-12	-4	-4	-0.5,24	53
45	Dec/4	13	57.16	57.51	57.71(0)	57.97(-0.14)	57.48(-0.16)	57.57	0.4	-0	70(0)	-15	[0]	[-9]	[-3]	-22	-60	DR	0.1	OpenShort	(3)	-6	-4	-2	-16	-0.2,33	53

46	Dec/4	12	57.16	57.51	57.68(0.02)	58.05(0.07)	57.57(-0.16)	57.63	0.5	-0	70(-0.2)	-10	[1]	[-5]	[-3]	-19	-71	DR	0.1	OpenShort	(0)	-6	10	-1	-20	-0.1,34	53
47	Dec/4	11	57.16	57.51	57.67(0.03)	58.01(0.03)	57.66(-0.28)	57.48	0.3	-0	70(-0.5)	-5	[1]	[-10]	[-8]	-27	-131	DR	-0.2	OpenShort	(0)	-11	0	-17	-20	-0.3,31	53
48	Dec/4	10	57.16	57.51	57.65(0.02)	57.99(0.07)	57.82(-0.57)	57.48	0.3	-0	70(-0.5)	-20	[1]	[-21]	[-2]	-15	-197	DR	-0.5	OpenShort	(1)	-22	16	-5	-20	-0.2,40	53
49	Dec/4	9	57.16	57.51	57.64(-0.02)	57.95(0.03)	58.15(-0.53)	57.24	0.1	-0	71(0.2)	-45	[-1]	[-21]	[-25]	-16	-184	DT	-1.2	OpenShort?	(0)	-20	-51	-5	-20	-0.5,47	53
50	Dec/1	15	57.32	57.55	57.65(0.02)	57.93(0.22)	58.46(-0.12)	58.03	0.5	-0	71(14.8)	-10	[1]	[0]	[-1]	24	17	DR	-0.6	OpenShort?	(2)	-5	-2	8	-20	0.5,61	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI