|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $36.2800 One month high (close): $48.9850
TXG Daily Change: 1.09% Daily StdDev 3.45% TXG EMA_5_Trend: 1.4% 10Minute StdDev: $0.6265
Latest Price : $48.66(1.09%) | Thu. Dec 14, 2023($3) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 44.38 | 46.5 | 48.42(0.1) | 48.73(0.21) | 49.18(0.02) | 48.7 | 1.6 | | 18 | 22(-0.6) | 50 | [3] | [8] | [-13] | 41 | -41 | CR | -0.8 | HoldShort? | | (1) | 1 | -19 | -19 | -20 | 0.5,78 | 75 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 48.73(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 48.42(hourly_sma_20 -0.57%) 46.5(daily_ema_10 -4.52%) 44.38(daily_ema_20 -8.87%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 44.38 | 46.5 | 48.37(0.17) | 48.63(0.33) | 49.17(0.22) | 49.04 | 1.7 | | 18 | 22(-0.4) | 50 | [5] | [17] | [-11] | 70 | 22 | CR | -0.2 | HoldShort | | (4) | 6 | -29 | -5 | -2 | 1.1,92 | 75 | | 3 | Dec/12 | 13 | 44.38 | 46.5 | 48.29(0.23) | 48.47(0.41) | 49.06(0.62) | 49.56 | 1.9 | | 18 | 23(1.6) | 50 | [7] | [30] | [11] | 103 | 181 | UT | 0.8 | HoldLong | | (6) | 18 | 7 | 19 | 20 | 2.1,100 | 75 | | 4 | Dec/12 | 12 | 44.38 | 46.5 | 48.18(0.21) | 48.27(0.29) | 48.76(0.47) | 49.43 | 1.9 | | 18 | 21(1.9) | 50 | [6] | [23] | [16] | 98 | 163 | UT | 1.2 | OpenLong | | (6) | 14 | 15 | 20 | 20 | 2.2,93 | 75 | | 5 | Dec/12 | 11 | 44.38 | 46.5 | 48.08(0.21) | 48.13(0.04) | 48.53(0.52) | 49.17 | 1.8 | | 18 | 19(1.1) | 50 | [6] | [21] | [27] | 85 | 148 | UT | 1.2 | OpenLong | | (6) | 15 | 31 | 26 | 20 | 2.1,82 | 75 | | | | |
| 6 | Dec/12 | 10 | 44.38 | 46.5 | 47.98(0.17) | 48.11(-0.02) | 48.28(0.37) | 48.62 | 1.6 | | 18 | 18(-0.7) | 50 | [5] | [16] | [10] | 46 | 51 | UT | 0.7 | OpenLong | | (4) | 11 | 7 | 11 | 20 | 1.3,63 | 75 | | 7 | Dec/12 | 9 | 44.38 | 46.5 | 47.9(0.13) | 48.12(0.04) | 48.1(0.44) | 48.5 | 1.5 | | 18 | 19(0) | 50 | [4] | [18] | [15] | 37 | 108 | UT | 0.8 | OpenLong? | | (5) | 13 | 24 | 16 | 20 | 1.2,57 | 75 | | 8 | Dec/11 | 15 | 43.78 | 45.87 | 47.84(0.15) | 48.12(0) | 47.89(0.23) | 48.08 | 1.4 | | 18 | 19(0.4) | 50 | [4] | [12] | [-3] | 8 | -43 | CR | 0.4 | HoldShort? | | (3) | 7 | -12 | 11 | -10 | 0.5,45 | 69 | | 9 | Dec/11 | 14 | 43.78 | 45.87 | 47.77(0.21) | 48.1(0.08) | 47.78(0.1) | 48.29 | 1.5 | | 18 | 18(-2.2) | 50 | [6] | [9] | [10] | 13 | -80 | UT | 0.9 | OpenLong | | (5) | 3 | 20 | 11 | 20 | 0.9,40 | 69 | | 10 | Dec/11 | 13 | 43.78 | 45.87 | 47.67(0.13) | 48.06(-0.08) | 47.73(-0.42) | 47.95 | 1.4 | | 18 | 21(-1) | 50 | [4] | [-9] | [5] | -11 | -181 | RG | 0.4 | Wait | | (5) | -12 | 17 | -7 | 2 | 0.4,29 | 69 | | | | |
| 11 | Dec/11 | 12 | 43.78 | 45.87 | 47.61(0.11) | 48.1(-0.02) | 47.93(-0.46) | 47.66 | 1.3 | | 18 | 22(-1.1) | 50 | [3] | [-9] | [-6] | -26 | -223 | DR | -0.4 | OpenShort | | (3) | -13 | 10 | -27 | -20 | 0.1,22 | 69 | | 12 | Dec/11 | 11 | 43.78 | 45.87 | 47.56(0.04) | 48.11(0.02) | 48.15(-0.33) | 47.49 | 1.2 | | 18 | 23(-0.3) | 30 | [1] | [-5] | [-14] | -19 | -136 | DR | -1 | OpenShort | | (3) | -10 | -1 | -40 | -20 | -0.1,34 | 69 | | 13 | Dec/11 | 10 | 43.78 | 45.87 | 47.54(0.02) | 48.11(0) | 48.31(-0.25) | 47.51 | 1.2 | | 18 | 23(-0.2) | 15 | [1] | [-3] | [-23] | 11 | -96 | DR | -1.1 | OpenShort | | (1) | -7 | -32 | -28 | -20 | -0,61 | 69 | | 14 | Dec/11 | 9 | 43.78 | 45.87 | 47.53(0.15) | 48.1(0.17) | 48.43(0.1) | 48.06 | 1.4 | | 18 | 23(-0.1) | 35 | [4] | [10] | [-20] | 54 | -19 | CR | -0.5 | HoldShort? | | (2) | 3 | -50 | -6 | -20 | 0.8,84 | 69 | | 15 | Dec/8 | 15 | 43.16 | 45.33 | 47.46(0.32) | 48.02(0.36) | 48.38(0.21) | 48.94 | 1.7 | | 18 | 23(2.4) | 50 | [9] | [18] | [9] | 101 | 34 | UT | 0.8 | HoldLong? | | (7) | 6 | 10 | 11 | 20 | 2.1,98 | 76 | | | | |
| 16 | Dec/8 | 14 | 43.16 | 45.33 | 47.31(0.36) | 47.85(0.38) | 48.28(0.46) | 48.76 | 1.7 | | 18 | 21(-1) | 50 | [10] | [25] | [16] | 95 | 59 | UT | 0.7 | HoldLong | | (9) | 13 | 29 | 7 | 20 | 2.1,92 | 76 | | 17 | Dec/8 | 13 | 43.16 | 45.33 | 47.14(0.3) | 47.67(0.21) | 48.06(0.33) | 48.26 | 1.5 | | 18 | 22(-1.4) | 50 | [9] | [19] | [6] | 72 | 18 | UT | 0.3 | OpenLong | | (9) | 10 | 13 | -9 | 20 | 1.5,84 | 76 | | 18 | Dec/8 | 12 | 43.16 | 45.33 | 47(0.32) | 47.57(0.27) | 47.9(0.27) | 48.04 | 1.5 | | 18 | 23(-1.9) | 50 | [9] | [18] | [2] | 69 | -42 | UT | 0.2 | OpenLong | | (8) | 8 | 8 | -5 | 4 | 1.3,86 | 76 | | 19 | Dec/8 | 11 | 43.16 | 45.33 | 46.85(0.32) | 47.44(0.32) | 47.77(0.21) | 47.91 | 1.4 | | 18 | 25(-2) | 50 | [9] | [17] | [-10] | 75 | -46 | CR | 0.2 | HoldShort | | (8) | 6 | -29 | -1 | 0 | 1.3,92 | 76 | | 20 | Dec/8 | 10 | 43.16 | 45.33 | 46.7(0.37) | 47.29(0.38) | 47.67(0.55) | 48.41 | 1.6 | | 18 | 27(0.6) | 50 | [11] | [28] | [22] | 98 | 130 | UT | 0.8 | HoldLong | | (11) | 16 | 40 | 6 | 20 | 1.9,100 | 76 | | | | |
| 21 | Dec/8 | 9 | 43.16 | 45.33 | 46.53(0.28) | 47.11(0.21) | 47.41(0.27) | 47.72 | 1.4 | | 18 | 27(-0.4) | 50 | [8] | [17] | [9] | 83 | 41 | UT | 0.3 | HoldLong? | | (8) | 8 | 17 | 1 | 20 | 1.3,100 | 76 | | 22 | Dec/7 | 15 | 42.53 | 44.74 | 46.4(0.24) | 47.01(0.06) | 47.28(0.06) | 47.43 | 1.5 | | 17 | 27(-0.3) | 50 | [7] | [7] | [4] | 78 | -13 | UT | 0.2 | HoldLong? | | (8) | 2 | 2 | 1 | 20 | 1.1,100 | 79 | | 23 | Dec/7 | 14 | 42.53 | 44.74 | 46.29(0.11) | 46.98(0.06) | 47.25(0.28) | 47.4 | 1.5 | | 17 | 27(1.1) | 50 | [3] | [13] | [5] | 79 | 201 | UT | 0.2 | OpenLong | | (7) | 8 | 2 | 3 | 20 | 1.2,99 | 79 | | 24 | Dec/7 | 13 | 42.53 | 44.74 | 46.24(0.11) | 46.95(0.13) | 47.12(0.45) | 47.37 | 1.5 | | 17 | 26(1.2) | 50 | [3] | [19] | [7] | 79 | 244 | UT | 0.3 | OpenLong | | (3) | 13 | 11 | 4 | 20 | 1.3,96 | 79 | | 25 | Dec/7 | 12 | 42.53 | 44.74 | 46.19(0.09) | 46.89(0.26) | 46.91(0.19) | 47.18 | 1.4 | | 17 | 25(0.9) | 50 | [3] | [13] | [3] | 76 | 163 | UT | 0.3 | HoldLong | | (3) | 5 | 8 | 9 | -9 | 1.2,96 | 79 | | | | |
| 26 | Dec/7 | 11 | 42.53 | 44.74 | 46.15(0.07) | 46.77(0.34) | 46.82(0.17) | 47.05 | 1.4 | | 17 | 24(0.7) | 50 | [2] | [13] | [-5] | 69 | 171 | CR | 0.3 | HoldShort | | (3) | 5 | -11 | 11 | -20 | 1.1,91 | 79 | | 27 | Dec/7 | 10 | 42.53 | 44.74 | 46.12(0.15) | 46.61(0.43) | 46.74(0.11) | 47.24 | 1.4 | | 17 | 23(1.4) | 50 | [4] | [13] | [11] | 66 | 115 | UT | 0.6 | OpenLong | | (3) | 3 | 29 | 2 | 15 | 1.4,81 | 79 | | 28 | Dec/7 | 9 | 42.53 | 44.74 | 46.05(0.11) | 46.41(0.32) | 46.69(-0.21) | 46.75 | 1.3 | | 17 | 22(0.2) | 50 | [3] | [2] | [5] | 50 | -15 | UT | 0.1 | OpenLong? | | (3) | -6 | 25 | -5 | -20 | 1,75 | 79 | | 29 | Dec/6 | 15 | 42.04 | 44.3 | 46.05(0) | 46.26(0.33) | 46.79(-0.19) | 46.34 | 1.3 | | 15 | 22(-0.6) | 25 | [0] | [2] | [-15] | 36 | 20 | CR | -0.6 | HoldShort? | | (3) | -5 | -23 | -18 | -20 | 0.5,73 | 74 | | 30 | Dec/6 | 14 | 42.04 | 44.3 | 46(0.15) | 46.11(0.37) | 46.88(0.34) | 46.72 | 1.5 | | 15 | 22(0.2) | 50 | [4] | [18] | [1] | 59 | 95 | UT | -0.2 | OpenLong | | (1) | 10 | 5 | -11 | 15 | 1,84 | 74 | | | | |
| 31 | Dec/6 | 13 | 42.04 | 44.3 | 45.93(0.17) | 45.94(0.35) | 46.72(0.52) | 46.64 | 1.4 | | 15 | 22(-0.2) | 50 | [5] | [23] | [-6] | 65 | 111 | CR | -0.1 | HoldShort | | (4) | 15 | -25 | 0 | 20 | 1,90 | 74 | | 32 | Dec/6 | 12 | 42.04 | 44.3 | 45.85(0.2) | 45.78(0.42) | 46.48(0.74) | 47.07 | 1.6 | | 15 | 22(1.4) | 50 | [6] | [31] | [10] | 91 | 252 | UT | 0.8 | OpenLong | | (7) | 21 | -7 | 26 | 20 | 1.7,98 | 74 | | 33 | Dec/6 | 11 | 42.04 | 44.3 | 45.76(0.22) | 45.59(0.15) | 46.14(0.92) | 47.19 | 1.6 | | 15 | 21(2.5) | 50 | [6] | [32] | [31] | 92 | 321 | UT | 1.6 | OpenLong | | (7) | 26 | 25 | 40 | 20 | 2.1,89 | 74 | | 34 | Dec/6 | 10 | 42.04 | 44.3 | 45.66(0.22) | 45.52(0.09) | 45.72(0.84) | 46.77 | 1.5 | | 15 | 19(0.7) | 50 | [6] | [29] | [36] | 64 | 229 | UT | 1.8 | OpenLong | | (4) | 24 | 50 | 33 | 20 | 1.9,66 | 74 | | 35 | Dec/6 | 9 | 42.04 | 44.3 | 45.56(0.2) | 45.48(-0.11) | 45.34(0.42) | 45.95 | 1.2 | | 15 | 18(-1.9) | 50 | [6] | [14] | [22] | 12 | -7 | UT | 1.1 | OpenLong? | | (4) | 12 | 34 | 19 | 20 | 0.7,44 | 74 | | | | |
| 36 | Dec/5 | 15 | 41.67 | 43.96 | 45.47(0.22) | 45.53(-0.22) | 45.15(0.13) | 45.39 | 1.2 | | 14 | 20(-5.7) | 50 | [6] | [4] | [4] | -27 | -210 | UT | 0.4 | OpenLong? | | (4) | 4 | 0 | 4 | 20 | -0.1,26 | 74 | | 37 | Dec/5 | 14 | 41.67 | 43.96 | 45.37(0.22) | 45.63(-0.13) | 45.09(0.09) | 45.39 | 1.2 | | 14 | 25(-3.4) | 50 | [6] | [4] | [3] | -34 | -201 | UT | 0.4 | OpenLong | | (7) | 3 | 17 | -4 | -20 | 0,16 | 74 | | 38 | Dec/5 | 13 | 41.67 | 43.96 | 45.27(0.18) | 45.69(-0.09) | 45.05(-0.6) | 45.12 | 1.1 | | 14 | 29(-2.8) | 50 | [5] | [-15] | [-3] | -44 | -368 | DR | 0.1 | OpenShort | | (6) | -17 | 15 | -19 | -20 | -0.2,11 | 74 | | 39 | Dec/5 | 12 | 41.67 | 43.96 | 45.19(0.2) | 45.73(-0.33) | 45.32(-0.66) | 44.88 | 1 | | 14 | 32(-2.8) | 45 | [6] | [-20] | [-11] | -40 | -443 | DR | -0.4 | OpenShort | | (5) | -19 | -7 | -25 | -20 | -0.3,18 | 74 | | 40 | Dec/5 | 11 | 41.67 | 43.96 | 45.1(0.2) | 45.88(-0.09) | 45.62(-0.61) | 44.99 | 1.1 | | 14 | 34(-2.8) | 40 | [6] | [-15] | [-17] | -21 | -379 | DR | -0.6 | OpenShort | | (6) | -17 | -6 | -34 | -20 | -0.1,32 | 74 | | | | |
| 41 | Dec/5 | 10 | 41.67 | 43.96 | 45.01(0.2) | 45.92(0.02) | 45.9(-0.58) | 45.08 | 1.1 | | 14 | 37(-2) | 45 | [6] | [-13] | [-16] | 13 | -332 | DR | -0.7 | OpenShort | | (6) | -16 | -8 | -23 | -20 | 0.1,60 | 74 | | 42 | Dec/5 | 9 | 41.67 | 43.96 | 44.92(0.22) | 45.91(-0.02) | 46.17(-0.35) | 45.2 | 1.1 | | 14 | 39(-1.7) | 30 | [6] | [-7] | [-37] | 34 | -252 | DR | -0.8 | OpenShort? | | (7) | -10 | -75 | -16 | -20 | 0.2,79 | 74 | | 43 | Dec/4 | 15 | 41.33 | 43.75 | 44.82(0.4) | 45.92(0.26) | 46.33(0.41) | 46.46 | 1.7 | | 16 | 41(-0.9) | 50 | [11] | [21] | [3] | 80 | 69 | UT | 0.1 | HoldLong? | | (11) | 12 | 4 | -1 | 20 | 1.3,97 | 85 | | 44 | Dec/4 | 14 | 41.33 | 43.75 | 44.64(0.31) | 45.8(0.37) | 46.33(0) | 46.39 | 1.7 | | 16 | 42(1.2) | 50 | [9] | [10] | [2] | 83 | 74 | UT | 0.2 | OpenLong | | (11) | 0 | 1 | 2 | 15 | 1.4,98 | 85 | | 45 | Dec/4 | 13 | 41.33 | 43.75 | 44.5(0.32) | 45.63(0.46) | 46.14(0.41) | 46.37 | 1.7 | | 16 | 41(2.3) | 50 | [9] | [23] | [-1] | 82 | 197 | CR | 0.2 | OpenShort | | (10) | 12 | -7 | 1 | 9 | 1.5,94 | 85 | | | | |
| 46 | Dec/4 | 12 | 41.33 | 43.75 | 44.36(0.32) | 45.42(0.71) | 45.95(0.66) | 46.48 | 1.7 | | 16 | 38(3.3) | 50 | [9] | [34] | [12] | 82 | 322 | UT | 0.5 | OpenLong | | (10) | 19 | 34 | -8 | 20 | 1.8,87 | 85 | | 47 | Dec/4 | 11 | 41.33 | 43.75 | 44.22(0.27) | 45.1(0.53) | 45.65(0.29) | 45.92 | 1.5 | | 16 | 35(1.9) | 50 | [8] | [20] | [7] | 77 | 179 | UT | 0.3 | OpenLong | | (8) | 8 | 21 | -6 | 6 | 1.6,87 | 85 | | 48 | Dec/4 | 10 | 41.33 | 43.75 | 44.1(0.25) | 44.86(0.47) | 45.52(0.09) | 45.57 | 1.4 | | 16 | 33(1.1) | 50 | [7] | [14] | [-11] | 80 | 97 | CR | 0 | OpenShort | | (7) | 3 | -48 | 27 | 11 | 1.5,92 | 85 | | 49 | Dec/4 | 9 | 41.33 | 43.75 | 43.99(0.3) | 44.65(0.74) | 45.48(0.8) | 46.37 | 1.7 | | 16 | 32(6.1) | 50 | [9] | [38] | [35] | 106 | 439 | UT | 0.9 | HoldLong? | | (10) | 23 | 58 | 35 | 20 | 2.4,96 | 85 | | 50 | Dec/1 | 15 | 40.98 | 43.32 | 43.86(0.18) | 44.32(0.52) | 45.12(0.51) | 45.42 | 1.6 | | 18 | 26(0.8) | 50 | [5] | [27] | [18] | 96 | 306 | UT | 0.4 | HoldLong? | | (5) | 14 | 25 | 32 | 20 | 2,96 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|