|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $257.4900 One month high (close): $301.9700
CI Daily Change: -1.74% Daily StdDev 2.66% CI EMA_5_Trend: 2.92% 10Minute StdDev: $20.6011
Latest Price : $296.71(-1.74%) | Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($2.3) Tue. Dec 12, 2023($20.6) Mon. Dec 11, 2023($20.9) Fri. Dec 8, 2023($1.1) Thu. Dec 7, 2023($1.2) Wed. Dec 6, 2023($3.2) Tue. Dec 5, 2023($4.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 276.95 | 269.38 | 286.74(0.7) | 299.85(-0.08) | 298.92(-0.13) | 297.66 | 1.5 | | -5 | 143(-5.4) | 5 | [26] | [4] | [-5] | 33 | 28 | CR | -0.1 | HoldShort? | | (59) | -5 | -0 | -12 | -20 | 0.5,70 | 54 | Sample size 33 Avg positive next hour return: 1.58%(42%) Avg negative next hour return: -1.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286.74(hourly_sma_20 -3.67%) 276.95(daily_ema_20 -6.96%) 269.38(daily_ema_10 -9.5%)
Resistance Levels: 299.85(weak_hourly_sma_10 0.74%)
|
| | | 2 | Dec/12 | 14 | 276.95 | 269.38 | 284.75(0.72) | 300.1(-0.13) | 299.3(-0.15) | 297.67 | 1.5 | | -5 | 148(-4.6) | -5 | [27] | [2] | [-12] | 57 | 85 | CR | -0.1 | HoldShort | | (58) | -6 | -25 | -4 | -20 | 0.6,92 | 54 | | 3 | Dec/12 | 13 | 276.95 | 269.38 | 282.71(0.75) | 300.48(-0.09) | 299.76(-0.25) | 298.63 | 1.5 | | -5 | 153(-2.8) | -10 | [28] | [-0] | [-13] | 63 | 168 | DR | -0.1 | OpenShort | | (61) | -9 | -32 | -4 | -20 | 0.7,95 | 54 | | 4 | Dec/12 | 12 | 276.95 | 269.38 | 280.61(0.78) | 300.75(0.14) | 300.5(-0.07) | 299.86 | 1.6 | | -5 | 156(-0.8) | -0 | [29] | [11] | [-12] | 68 | 306 | CR | -0 | HoldShort | | (64) | -3 | -23 | -3 | -20 | 0.9,95 | 54 | | 5 | Dec/12 | 11 | 276.95 | 269.38 | 278.45(0.79) | 300.34(1.41) | 300.71(-0.03) | 300.76 | 1.7 | | -5 | 156(1.2) | 20 | [30] | [36] | [-12] | 70 | 416 | CR | 0 | HoldShort | | (65) | -1 | 30 | -5 | -20 | 1,95 | 54 | | | | |
| 6 | Dec/12 | 10 | 276.95 | 269.38 | 276.27(0.78) | 296.15(1.46) | 300.79(-0.04) | 299.59 | 1.6 | | -5 | 155(2.1) | 10 | [29] | [37] | [-20] | 74 | 460 | CR | -0.1 | HoldShort | | (63) | -2 | -8 | -5 | -20 | 1.1,96 | 54 | | 7 | Dec/12 | 9 | 276.95 | 269.38 | 274.14(0.8) | 291.88(1.54) | 300.92(-0.09) | 299.89 | 1.6 | | -5 | 153(3.7) | -10 | [30] | [37] | [-31] | 78 | 543 | CR | -0 | OpenShort? | | (65) | -3 | -63 | -5 | -20 | 1.2,98 | 54 | | 8 | Dec/11 | 15 | 276.62 | 267.81 | 271.96(0.84) | 287.44(1.69) | 301.19(0.06) | 302.33 | 1.9 | | -5 | 149(5.4) | 50 | [32] | [47] | [12] | 84 | 723 | UT | 0.1 | OpenLong? | | (70) | 2 | 34 | -5 | 13 | 1.4,99 | 58 | | 9 | Dec/11 | 14 | 276.62 | 267.81 | 269.7(0.84) | 282.67(1.65) | 301(0.35) | 301.01 | 1.8 | | -5 | 144(8.3) | 50 | [32] | [58] | [6] | 88 | 797 | UT | 0 | OpenLong | | (67) | 13 | -3 | -8 | 20 | 1.6,98 | 58 | | 10 | Dec/11 | 13 | 276.62 | 267.81 | 267.46(0.84) | 278.07(1.63) | 299.96(2.9) | 301.14 | 1.8 | | -5 | 136(11.2) | 50 | [32] | [153] | [24] | 94 | 1204 | UT | 0.1 | OpenLong | | (70) | 109 | 25 | -12 | 20 | 1.8,99 | 58 | | | | |
| 11 | Dec/11 | 12 | 276.62 | 267.81 | 265.23(0.82) | 273.61(1.56) | 291.5(3.05) | 300.19 | 1.7 | | -5 | 124(13.6) | 50 | [31] | [158] | [13] | 99 | 1293 | UT | 0.5 | OpenLong | | (68) | 115 | -29 | -16 | 20 | 2,99 | 58 | | 12 | Dec/11 | 11 | 276.62 | 267.81 | 263.08(0.86) | 269.41(1.69) | 282.86(3.35) | 301.29 | 1.8 | | -5 | 111(19.7) | 50 | [33] | [172] | [37] | 113 | 1438 | UT | 1.2 | HoldLong | | (70) | 126 | -3 | 16 | 20 | 2.5,100 | 58 | | 13 | Dec/11 | 10 | 276.62 | 267.81 | 260.84(0.85) | 264.94(1.72) | 273.68(3.53) | 301.41 | 1.8 | | -5 | 91(29.1) | 50 | [32] | [179] | [104] | 130 | 1575 | UT | 2.2 | HoldLong | | (71) | 133 | 148 | 48 | 20 | 3.2,100 | 58 | | 14 | Dec/11 | 9 | 276.62 | 267.81 | 258.63(0.73) | 260.47(1.52) | 264.36(3.2) | 295.82 | 1.4 | | -5 | 62(55) | 50 | [28] | [162] | [436] | 146 | 1475 | UT | 3.7 | HoldLong? | | (63) | 121 | 1116 | 74 | 20 | 4.3,88 | 58 | | 15 | Dec/8 | 15 | 275.95 | 265.64 | 256.75(0.02) | 256.56(0.07) | 256.17(0.18) | 258.83 | -1.3 | | -25 | 7(0.2) | 5 | [1] | [1] | [33] | 66 | 92 | RG | 2.7 | SmallShort? | | (1) | 7 | 60 | 56 | 20 | 2.1,63 | 28 | | | | |
| 16 | Dec/8 | 14 | 275.95 | 265.64 | 256.7(-0.02) | 256.56(-0) | 255.7(-0.11) | 256.86 | -1.4 | | -25 | 7(-0.2) | -35 | [-1] | [-14] | [18] | -15 | 4 | DP | 1.3 | OpenShort | | (-2) | -7 | 41 | 20 | 13 | 0.2,30 | 28 | | 17 | Dec/8 | 13 | 275.95 | 265.64 | 256.76(-0.05) | 256.39(-0.04) | 255.97(-0.09) | 255.52 | -1.5 | | -25 | 7(-0.1) | -50 | [-3] | [-15] | [4] | -75 | -30 | DP | -0.5 | OpenShort | | (-4) | -6 | 25 | -16 | -16 | -1.3,8 | 28 | | 18 | Dec/8 | 12 | 275.95 | 265.64 | 256.89(-0.09) | 256.48(-0.1) | 256.19(-0.15) | 254.7 | -1.6 | | -25 | 7(0.4) | -50 | [-6] | [-21] | [-11] | -101 | -49 | DT | -1.6 | CloseShort | | (-6) | -9 | -7 | -36 | -20 | -2.3,7 | 28 | | 19 | Dec/8 | 11 | 275.95 | 265.64 | 257.11(-0.08) | 256.73(-0.05) | 256.58(-0.15) | 254.94 | -1.6 | | -25 | 7(0.2) | -50 | [-5] | [-19] | [-22] | -76 | -47 | DT | -1.8 | HoldShort | | (-6) | -9 | -51 | -9 | -20 | -2.4,34 | 28 | | 20 | Dec/8 | 10 | 275.95 | 265.64 | 257.32(-0.05) | 256.73(-0) | 256.96(-0.06) | 256.61 | -1.5 | | -25 | 7(-0.5) | -50 | [-3] | [-12] | [-13] | -27 | -3 | DT | -0.4 | OpenShort | | (-4) | -4 | -43 | 8 | -6 | -0.8,43 | 28 | | | | |
| 21 | Dec/8 | 9 | 275.95 | 265.64 | 257.45(-0.02) | 256.86(0.05) | 257.11(0.11) | 258.04 | -1.4 | | -25 | 7(-0.5) | -25 | [-1] | [1] | [18] | 7 | 57 | UR | 1 | SmallShort? | | (-2) | 7 | 41 | 16 | 20 | 0.6,42 | 28 | | 22 | Dec/7 | 15 | 277.5 | 268.42 | 257.5(-0.06) | 256.86(0) | 256.82(0.02) | 256.68 | -1.6 | | -24 | 8(-1.1) | -50 | [-4] | [-8] | [1] | -48 | 21 | DP | -0.1 | OpenShort? | | (-4) | 1 | 3 | -2 | 0 | -0.8,22 | 27 | | 23 | Dec/7 | 14 | 277.5 | 268.42 | 257.66(-0.1) | 256.74(-0.02) | 256.78(-0.04) | 256.58 | -1.6 | | -24 | 9(-2.3) | -50 | [-6] | [-13] | [-3] | -50 | 30 | DT | -0.2 | OpenShort | | (-6) | -2 | -9 | 0 | -2 | -1,25 | 27 | | 24 | Dec/7 | 13 | 277.5 | 268.42 | 257.93(-0.1) | 256.79(-0.06) | 256.88(0.05) | 256.87 | -1.6 | | -24 | 11(-2.2) | -50 | [-6] | [-8] | [0] | -41 | 48 | DT | -0 | OpenShort | | (-8) | 3 | -8 | 8 | 16 | -0.8,29 | 27 | | 25 | Dec/7 | 12 | 277.5 | 268.42 | 258.2(-0.1) | 256.94(-0.03) | 256.74(0.05) | 257.12 | -1.6 | | -24 | 13(-1.9) | -50 | [-6] | [-7] | [5] | -43 | 48 | DP | 0.2 | OpenShort | | (-9) | 3 | 8 | 7 | 11 | -0.6,22 | 27 | | | | |
| 26 | Dec/7 | 11 | 277.5 | 268.42 | 258.47(-0.12) | 257.02(-0.04) | 256.61(-0.02) | 256.86 | -1.6 | | -24 | 15(-1.4) | -50 | [-7] | [-12] | [6] | -51 | 30 | DP | 0.1 | OpenShort | | (-9) | -1 | 13 | 10 | 3 | -0.8,19 | 27 | | 27 | Dec/7 | 10 | 277.5 | 268.42 | 258.78(-0.14) | 257.12(-0.07) | 256.67(-0.02) | 256.45 | -1.6 | | -24 | 16(-1.5) | -50 | [-9] | [-14] | [-6] | -66 | 15 | DT | -0.1 | OpenShort | | (-10) | -1 | -20 | 4 | -5 | -1.1,12 | 27 | | 28 | Dec/7 | 9 | 277.5 | 268.42 | 259.14(-0.14) | 257.3(-0.07) | 256.71(0.01) | 257.09 | -1.6 | | -24 | 18(-1.6) | -50 | [-9] | [-12] | [11] | -63 | 31 | DP | 0.2 | OpenShort? | | (-11) | 1 | 28 | 3 | 10 | -0.9,10 | 27 | | 29 | Dec/6 | 15 | 279.4 | 271.4 | 259.5(-0.23) | 257.49(-0.12) | 256.69(-0.18) | 256.16 | -1.9 | | -22 | 20(-4.8) | -50 | [-14] | [-26] | [-5] | -81 | 15 | DT | -0.2 | HoldShort? | | (-13) | -11 | -12 | -1 | -12 | -1.3,2 | 26 | | 30 | Dec/6 | 14 | 279.4 | 271.4 | 260.1(-0.26) | 257.79(-0.1) | 257.15(-0.11) | 256.55 | -1.8 | | -22 | 24(-4.8) | -50 | [-16] | [-21] | [-6] | -78 | 40 | DT | -0.2 | HoldShort | | (-19) | -7 | -16 | -1 | -12 | -1.2,2 | 26 | | | | |
| 31 | Dec/6 | 13 | 279.4 | 271.4 | 260.78(-0.26) | 258.04(-0.09) | 257.43(-0.06) | 257.06 | -1.8 | | -22 | 29(-3.8) | -50 | [-16] | [-18] | [3] | -73 | 49 | DP | -0.1 | OpenShort | | (-20) | -4 | 12 | -1 | -9 | -1,2 | 26 | | 32 | Dec/6 | 12 | 279.4 | 271.4 | 261.46(-0.26) | 258.26(-0.12) | 257.58(-0.12) | 256.68 | -1.8 | | -22 | 33(-2.1) | -50 | [-16] | [-23] | [-4] | -77 | -2 | DT | -0.2 | HoldShort | | (-22) | -7 | -9 | 0 | -15 | -1.2,3 | 26 | | 33 | Dec/6 | 11 | 279.4 | 271.4 | 262.13(-0.25) | 258.58(-0.19) | 257.9(-0.16) | 257 | -1.8 | | -22 | 35(-1.3) | -50 | [-15] | [-27] | [-14] | -76 | -38 | DT | -0.2 | HoldShort | | (-20) | -10 | -43 | 2 | -4 | -1.2,4 | 26 | | 34 | Dec/6 | 10 | 279.4 | 271.4 | 262.8(-0.24) | 259.08(-0.15) | 258.31(-0.05) | 258.42 | -1.7 | | -22 | 36(-2) | -50 | [-15] | [-19] | [6] | -71 | 7 | DP | 0 | OpenShort | | (-19) | -3 | 13 | 4 | 14 | -1,4 | 26 | | 35 | Dec/6 | 9 | 279.4 | 271.4 | 263.43(-0.23) | 259.46(-0.18) | 258.43(-0.09) | 258 | -1.7 | | -22 | 38(-0.4) | -50 | [-14] | [-22] | [2] | -77 | -49 | DP | -0.1 | OpenShort? | | (-21) | -5 | 6 | 2 | -3 | -1.1,1 | 26 | | | | |
| 36 | Dec/5 | 15 | 281.32 | 274.34 | 264.04(-0.16) | 259.92(-0.2) | 258.65(-0.12) | 257.79 | -2 | | -22 | 39(-0.6) | -50 | [-10] | [-24] | [-6] | -83 | -140 | DT | -0.2 | HoldShort? | | (-20) | -7 | -15 | 1 | -16 | -1.3,0 | 22 | | 37 | Dec/5 | 14 | 281.32 | 274.34 | 264.45(-0.08) | 260.43(-0.21) | 258.95(-0.12) | 258.27 | -2 | | -22 | 39(1.7) | -50 | [-5] | [-23] | [-8] | -83 | -192 | DT | -0.1 | OpenShort | | (-12) | -7 | -20 | 2 | -15 | -1.3,0 | 22 | | 38 | Dec/5 | 13 | 281.32 | 274.34 | 264.67(-0.08) | 260.98(-0.2) | 259.27(-0.22) | 258.95 | -1.9 | | -22 | 38(1.6) | -50 | [-5] | [-28] | [-3] | -83 | -201 | DT | -0.1 | OpenShort | | (-6) | -13 | -6 | 2 | -10 | -1.3,0 | 22 | | 39 | Dec/5 | 12 | 281.32 | 274.34 | 264.88(-0.06) | 261.51(-0.34) | 259.85(-0.25) | 259.17 | -1.9 | | -22 | 36(1.4) | -50 | [-4] | [-34] | [2] | -85 | -223 | DP | -0.2 | OpenShort | | (-6) | -15 | 4 | 2 | 10 | -1.4,0 | 22 | | 40 | Dec/5 | 11 | 281.32 | 274.34 | 265.04(-0.09) | 262.41(-0.42) | 260.49(-0.27) | 259.04 | -1.9 | | -22 | 35(1.9) | -50 | [-5] | [-38] | [-3] | -88 | -212 | DT | -0.4 | OpenShort | | (-5) | -16 | -7 | -4 | -2 | -1.5,0 | 22 | | | | |
| 41 | Dec/5 | 10 | 281.32 | 274.34 | 265.29(-0.09) | 263.52(-0.43) | 261.19(-0.29) | 259.27 | -1.9 | | -22 | 33(2.2) | -50 | [-5] | [-40] | [-9] | -90 | -216 | DT | -0.5 | OpenShort | | (-8) | -17 | -20 | -6 | -20 | -1.6,0 | 22 | | 42 | Dec/5 | 9 | 281.32 | 274.34 | 265.54(-0.05) | 264.66(-0.38) | 261.94(-0.28) | 259.91 | -1.8 | | -22 | 31(1.4) | -50 | [-3] | [-37] | [-24] | -90 | -225 | DT | -0.6 | OpenShort? | | (-6) | -17 | -58 | -7 | -20 | -1.6,0 | 22 | | 43 | Dec/4 | 15 | 283.79 | 277.1 | 265.67(-0.02) | 265.67(-0.32) | 262.67(-0.19) | 261.84 | -1.9 | | -21 | 29(0) | -50 | [-1] | [-28] | [-9] | -77 | -162 | DT | -0.2 | HoldShort? | | (-2) | -11 | -16 | -6 | -20 | -1.1,1 | 22 | | 44 | Dec/4 | 14 | 283.79 | 277.1 | 265.72(-0.03) | 266.52(-0.33) | 263.18(-0.44) | 262.38 | -1.9 | | -21 | 29(0.5) | -50 | [-2] | [-43] | [-7] | -72 | -191 | DT | -0.2 | OpenShort | | (-1) | -27 | -6 | -13 | -20 | -1,3 | 22 | | 45 | Dec/4 | 13 | 283.79 | 277.1 | 265.81(-0.02) | 267.4(-0.29) | 264.34(-0.57) | 262.58 | -1.8 | | -21 | 29(0.4) | -50 | [-1] | [-50] | [-12] | -68 | -215 | DT | -0.5 | OpenShort | | (-2) | -34 | -9 | -19 | -20 | -1,7 | 22 | | | | |
| 46 | Dec/4 | 12 | 283.79 | 277.1 | 265.86(-0.08) | 268.17(-0.11) | 265.86(-0.58) | 262.9 | -1.8 | | -21 | 28(0.6) | -50 | [-5] | [-46] | [-22] | -59 | -160 | DT | -0.9 | OpenShort | | (-1) | -35 | -24 | -31 | -20 | -0.9,14 | 22 | | 47 | Dec/4 | 11 | 283.79 | 277.1 | 266.08(-0.2) | 268.46(0.03) | 267.4(-0.48) | 263.73 | -1.7 | | -21 | 28(-3.8) | -50 | [-12] | [-38] | [-20] | -34 | -29 | DT | -1.2 | OpenShort | | (-6) | -29 | -16 | -27 | -20 | -0.7,34 | 22 | | 48 | Dec/4 | 10 | 283.79 | 277.1 | 266.62(-0.36) | 268.37(0.02) | 268.68(-0.49) | 264.25 | -1.7 | | -21 | 31(-12.3) | -50 | [-22] | [-41] | [-48] | -10 | 93 | DT | -1.2 | OpenShort | | (-16) | -30 | -116 | -3 | -20 | -0.7,58 | 22 | | 49 | Dec/4 | 9 | 283.79 | 277.1 | 267.58(-0.26) | 268.32(0.25) | 270.01(-0.17) | 268.26 | -1.4 | | -21 | 44(-8.9) | -50 | [-16] | [-13] | [-19] | 35 | 199 | DT | -0.3 | OpenShort? | | (-23) | -10 | -53 | 12 | -20 | 0.1,82 | 22 | | 50 | Dec/1 | 15 | 286.17 | 279.22 | 268.29(-0.23) | 267.66(0.22) | 270.46(-0.01) | 270.1 | -1.4 | | -21 | 53(-5.7) | -50 | [-14] | [-3] | [-0] | 48 | 247 | DT | -0.1 | OpenShort? | | (-20) | -1 | -13 | 16 | 16 | 0.3,90 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|