Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ACES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



ACES Trading Signals: Hourly Price Forecast and Prediction

(ALPS Clean Energy ETF)


One month low (close): $28.4100      One month high (close): $32.7000

ACES Daily Change: -1.93%   Daily StdDev 2.57%   ACES EMA_5_Trend: -0.22%   10Minute StdDev: $0.448

Latest Price :  $31.53(-1.93%)

Thu. Dec 14, 2023($2.3)   Wed. Dec 13, 2023($0.6)   Tue. Dec 12, 2023($0.4)   Mon. Dec 11, 2023($0.2)   Fri. Dec 8, 2023($0.2)   Thu. Dec 7, 2023($0.2)   Wed. Dec 6, 2023($0.3)   Tue. Dec 5, 2023($0.4)  

ACES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -0.45%(54%)
     Tue. Dec. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1214   31.43  32  31.87(-0.13 31.6(-0.16 31.21(0.0331.430    861(1)50[-5][-2][11]-58-3RG0.5Wait    (-8)123190-1,1761

Daily Trend: %
Up Forces: 32(daily_ema_10 1.81%)  
Down Forces:
Support Levels:
Resistance Levels: 31.6(weak_hourly_sma_10 0.54%)   31.87(weak_hourly_sma_20 1.4%)  
 
2Dec/1213   31.43  32  31.91(-0.16 31.65(-0.22 31.2(-0.5731.25-0.2    860(3)20[-6][-27][5]-82-192RG0.1Wait    (-6)-22238-20-1.5,661
3Dec/1212   31.43  32  31.96(-0.19 31.72(-0.31 31.38(-0.731.07-0.5    857(6.5)-10[-7][-34][-4]-102-265BT-0.7OpenLong    (-8)-2741-20-2.1,161
4Dec/1211   31.43  32  32.02(-0.19 31.82(-0.38 31.6(-0.6631.04-0.5    851(9.7)-20[-7][-34][-22]-115-284DT-1.5HoldShort    (-8)-26-29-31-20-2.6,061
5Dec/1210   31.43  32  32.08(-0.19 31.94(-0.25 31.81(-0.5331.27-0.2    841(7.6)-20[-7][-26][-16]-107-192DT-1.8HoldShort    (-8)-21-10-30-20-2.7,1161
 
6Dec/129   31.43  32  32.14(-0.12 32.02(-0.19 31.98(-0.3731.35-0.1    833(10.3)-10[-5][-18][-45]-106-222DT-2.6HoldShort?    (-6)-14-98-21-20-3.2,2461
7Dec/1115   31.29  31.95  32.14(0)  32.08(0.06 32.1(0.1232.150.9    1123(5.4)50[0][8][-1]-2321CR0.3HoldShort?    (-1)5-47-9-0.2,3257
8Dec/1114   31.29  31.95  32.14(0)  32.06(-0.03 32.06(0.0332.180.9    1118(-0.1)50[0][3][10]-188UR0.7SmallShort    (1)11120200,3257
9Dec/1113   31.29  31.95  32.18(-0.03 32.07(-0.16 32.05(-0.0932.090.8    1118(0)45[-1][-4][2]-44-22RG0.2Wait    (0)-4-6520-0.5,1957
10Dec/1112   31.29  31.95  32.18(0)  32.12(-0.09 32.08(0.0632.140.9    1118(-0.1)50[0][3][10]-45-5UR0.3SmallShort    (-1)226-220-0.3,1357
 
11Dec/1111   31.29  31.95  32.19(-0.09 32.15(-0.06 32.08(0) 31.930.7    1118(0.1)30[-4][0][-7]-779RG-0.7Wait    (-2)0-6-15-20-1.5,1157
12Dec/1110   31.29  31.95  32.22(-0.09 32.17(-0.09 32.08(0) 31.980.7    1118(-1.1)30[-4][-0][-7]-5819RG-0.5Wait    (-2)0-163-20-1.4,2757
13Dec/119   31.29  31.95  32.25(-0.12 32.2(-0.06 32.06(-0.0932.110.8    1119(-2.8)15[-5][-3][-4]-3957RG0.3Wait?    (-4)-4-1613-6-0.8,3157
14Dec/815   31.1  31.76  32.29(0.03 32.2(0)  32.09(-0.2232.241    1022(3)50[1][-6][8]-32-106RG0.7Wait?    (-4)-9217-3-0.2,2362
15Dec/814   31.1  31.76  32.28(0.03 32.22(-0.12 32.16(-0.2232.070.8    1019(-0.8)50[1][-8][1]-68-154RG-0.4Wait    (0)-917-24-9-1,762
 
16Dec/813   31.1  31.76  32.27(-0.03 32.26(-0.09 32.23(-0.1531.930.7    1019(0.2)30[-1][-6][-11]-77-118RG-1.4SmallLong    (0)-6-2-40-20-1.5,1162
17Dec/812   31.1  31.76  32.27(0)  32.29(-0.03 32.28(-0.1931.950.7    1019(0.3)20[0][-6][-21]-52-148DR-1.5OpenShort    (0)-7-37-22-20-1.5,3662
18Dec/811   31.1  31.76  32.27(0)  32.3(0.06 32.34(-0.0332.251    1019(-0.1)30[0][2][-14]3-18CR-0.4HoldShort    (1)-1-4010-20-0.1,5562
19Dec/810   31.1  31.76  32.28(0.06 32.28(0.09 32.35(0.1932.581.3    1019(0.9)50[2][12][12]4477UT1.1OpenLong    (2)71619201.4,5962
20Dec/89   31.1  31.76  32.28(0)  32.25(0.03 32.29(0.0332.451.2    1018(0.2)50[0][4][15]1368UR0.8SmallShort?    (0)1335200.9,4062
 
21Dec/715   30.95  31.6  32.28(0)  32.24(-0.09 32.28(-0.0332.181    918(0.6)40[0][-1][-2]-28-28DR-0.5OpenShort?    (-1)-1-6-69-0.4,3263
22Dec/714   30.95  31.6  32.26(-0.09 32.27(-0.12 32.29(0.0932.231.1    917(-1.8)20[-4][2][-3]-13102RG-0.3Wait    (0)4-9-23-0.1,4063
23Dec/713   30.95  31.6  32.29(-0.06 32.31(-0.12 32.26(0.1232.31.1    919(-1.9)45[-2][4][6]-389UR0.2SmallShort    (-2)5410200,4763
24Dec/712   30.95  31.6  32.31(-0.09 32.35(0.03 32.26(0) 32.271.1    921(-1.8)15[-4][2][-6]-1079RG0.2Wait    (-2)0-1814-20-0.2,4563
25Dec/711   30.95  31.6  32.34(-0.03 32.34(0.15 32.22(0.0632.421.2    923(-1.4)50[-1][7][7]-766UR0.7SmallShort    (-2)22111-190.3,3663
 
26Dec/710   30.95  31.6  32.35(-0.09 32.29(0.09 32.2(-0.1232.251.1    924(-0.7)30[-4][-2][5]-3428RG0.2Wait    (-4)-523-6-20-0.3,2463
27Dec/79   30.95  31.6  32.38(-0.12 32.29(0)  32.24(-0.3732.060.9    925(-0.7)5[-5][-14][-9]-53-72RG-0.6Wait?    (-4)-14-6-18-20-1.1,2563
28Dec/615   30.84  31.44  32.42(-0.12 32.26(-0.03 32.36(-0.432.111.1    726(-1.9)-10[-5][-15][-12]-41-80DT-0.8OpenShort?    (-5)-16-20-23-18-1,3454
29Dec/614   30.84  31.44  32.46(-0.03 32.27(-0.03 32.49(0.0932.271.2    727(0.2)30[-1][4][-3]-16-7RG-0.7Wait    (-5)4-5-1312-0.6,4954
30Dec/613   30.84  31.44  32.47(-0.03 32.28(-0.03 32.46(0.2232.311.3    727(0.2)25[-1][9][-6]134RG-0.5Wait    (-1)9-19-415-0.5,6354
 
31Dec/612   30.84  31.44  32.47(0)  32.29(0.09 32.39(0.3432.471.4    727(0)50[0][17][-0]2784UT0.3OpenLong    (0)13-18319-0,7754
32Dec/611   30.84  31.44  32.48(0.03 32.26(-0.03 32.28(0.3732.621.5    727(0.1)50[1][16][7]23101UT1.1OpenLong    (0)14-1736200.4,6354
33Dec/610   30.84  31.44  32.47(0.09 32.26(0)  32.16(0.3432.761.7    727(-0.2)50[4][16][38]1285UT1.9OpenLong    (2)137529200.9,3954
34Dec/69   30.84  31.44  32.44(0.06 32.27(-0.19 32.05(-0.1232.151.1    727(-2.6)50[2][-6][9]-66-179RG0.3Wait?    (1)-526-316-0.9,754
35Dec/515   30.77  31.27  32.42(0.12 32.33(-0.25 32.09(-0.2831.941.1    530(-8)45[5][-14][-6]-85-338DR-0.4HoldShort?    (1)-11-1-18-20-1.4,058
 
36Dec/514   30.77  31.27  32.38(0.09 32.41(-0.25 32.18(-0.1631.951.1    538(-4.9)30[4][-9][-10]-75-260DR-0.5HoldShort    (4)-6-7-24-20-1,058
37Dec/513   30.77  31.27  32.35(0.09 32.49(-0.28 32.23(-0.4332.011.1    543(-4)10[4][-21][-16]-58-306DR-0.5OpenShort    (5)-17-22-25-20-0.7,1058
38Dec/512   30.77  31.27  32.32(0.15 32.58(-0.21 32.37(-0.3732.191.3    547(-4.4)25[6][-16][-12]-30-279DR-0.3OpenShort    (6)-14-21-16-20-0.3,2858
39Dec/511   30.77  31.27  32.27(0.19 32.65(-0.06 32.49(-0.2532.361.4    551(-3.7)45[7][-8][-10]-2-219DR-0.2OpenShort    (8)-10-6-21-200.2,4358
40Dec/510   30.77  31.27  32.21(0.16 32.67(-0.03 32.57(-0.2532.411.5    555(-3.2)50[6][-8][3]16-158RG-0.3Wait    (8)-1027-16-200.3,5858
 
41Dec/59   30.77  31.27  32.16(0.19 32.68(-0.09 32.65(-0.3132.191.3    558(-3.2)15[7][-11][-31]19-254DR-0.7OpenShort?    (6)-12-63-16-200,6958
42Dec/415   30.73  31.21  32.1(0.25 32.71(0.09 32.75(-0.0932.711.8    661(-3.7)50[10][3][-5]60-79CR-0.1HoldShort?    (10)-4-6-4-200.9,8776
43Dec/414   30.73  31.21  32.02(0.25 32.68(0.21 32.78(-0.1232.761.9    665(0.2)50[10][4][-3]64-47CR-0HoldShort    (11)-5-4-4-121,8976
44Dec/413   30.73  31.21  31.94(0.22 32.61(0.34 32.82(0.1532.791.9    665(1.7)50[9][17][-5]6787CR-0HoldShort    (10)60-9-201.2,8776
45Dec/412   30.73  31.21  31.87(0.22 32.5(0.46 32.77(0.1832.791.9    663(2.2)50[9][20][-1]72115CR0HoldShort    (10)712-12-201.3,8976
 
46Dec/411   30.73  31.21  31.8(0.25 32.35(0.43 32.71(0.1232.691.8    661(2)50[10][18][-8]7664CR-0OpenShort    (9)5-20-7-61.3,9376
47Dec/410   30.73  31.21  31.72(0.22 32.21(0.47 32.67(0.3132.862    659(4.8)50[9][25][-3]93218CR0.3OpenShort    (11)12-14-3201.8,9876
48Dec/49   30.73  31.21  31.65(0.22 32.06(0.53 32.57(0.5232.982.1    654(7.8)50[9][35][31]108329UT0.7HoldLong?    (10)205236202.3,10076
49Dec/115   30.68  31.01  31.58(0.13 31.89(0.41 32.4(0.5332.551.8    546(2.8)50[5][32][13]98312UT0.3OpenLong?    (6)211033201.9,10075
50Dec/114   30.68  31.01  31.54(0.29 31.76(0.41 32.23(0.7532.471.7    543(2.5)50[11][42][12]103191UT0.5HoldLong    (5)29034202.1,10075
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA