Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $2150.4300      One month high (close): $2320.3900

CMG Daily Change: 1.09%   Daily StdDev 1.27%   CMG EMA_5_Trend: 0.84%   10Minute StdDev: $32.4568

Latest Price :  $2320.39(1.09%)

Thu. Dec 14, 2023($17.6)   Wed. Dec 13, 2023($19)   Tue. Dec 12, 2023($32.5)   Mon. Dec 11, 2023($32.5)   Fri. Dec 8, 2023($8.8)   Thu. Dec 7, 2023($7.4)   Wed. Dec 6, 2023($6.5)   Tue. Dec 5, 2023($7.7)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.27%(42%)   Avg negative next hour return: -0.28%(58%)
     Tue. Dec. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1214   2215.57  2239.29  2270.49(0.21 2298.18(0.11 2301.38(0.12309.412.4    1380(-1.9)50[17][21][6]80-14UT0.3HoldLong    (16)8161101.2,10075

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2298.18(hourly_sma_10 -0.49%)   2270.49(hourly_sma_20 -1.69%)   2239.29(daily_ema_10 -3.04%)   2215.57(daily_ema_20 -4.06%)  
Resistance Levels:
 
2Dec/1213   2215.57  2239.29  2265.81(0.2 2295.62(0.13 2299(0.042304.772.2    1382(-1.4)50[16][16][7]78-19UT0.2HoldLong    (17)320-101.2,9875
3Dec/1212   2215.57  2239.29  2261.32(0.19 2292.65(0.16 2298.06(0.022298.782.1    1383(-0.8)50[15][16][1]75-15UT0HoldLong    (16)29-4-151.1,9775
4Dec/1211   2215.57  2239.29  2257.09(0.19 2288.91(0.24 2297.66(0.052295.992    1384(-0.8)50[15][21][-5]77-8CR-0.1OpenShort    (15)4-7-5-201.2,9775
5Dec/1210   2215.57  2239.29  2252.78(0.2 2283.49(0.29 2296.41(0.072298.062.1    1385(1.5)50[16][25][-1]8118CR0OpenShort    (17)62-5-141.3,9875
 
6Dec/129   2215.57  2239.29  2248.36(0.18 2276.9(0.3 2294.79(0.112297.632.1    1383(3)50[14][28][-3]8768CR0.1OpenShort?    (16)9-8-411.5,9975
7Dec/1115   2206.78  2227.22  2244.29(0.19 2270.16(0.32 2292.23(0.222299.822.8    1280(-8.3)50[15][37][4]92114UT0.2HoldLong?    (16)179-6201.7,9974
8Dec/1114   2206.78  2227.22  2240(0.19 2262.81(0.31 2287.21(0.312296.982.7    1289(7.4)50[15][43][11]97138UT0.3OpenLong    (15)2426-7201.9,9974
9Dec/1113   2206.78  2227.22  2235.74(0.17 2255.76(0.27 2280.05(0.422289.442.5    1281(7.6)50[13][50][0]99175UT0.3OpenLong    (14)33-6-9202,9974
10Dec/1112   2206.78  2227.22  2232.02(0.17 2249.7(0.31 2270.58(0.512291.052.5    1274(11.3)50[13][59][12]110217UT0.8HoldLong    (14)4024-8202.4,10074
 
11Dec/1111   2206.78  2227.22  2228.17(0.15 2242.78(0.31 2258.99(0.492283.862.3    1262(13)50[12][57][15]118223UT1.2HoldLong    (13)38311202.7,10074
12Dec/1110   2206.78  2227.22  2224.81(0.12 2235.9(0.27 2247.88(0.432274.882    1249(13.3)50[9][50][22]125217UT1.6HoldLong    (11)344611203,10074
13Dec/119   2206.78  2227.22  2222.05(0.08 2229.94(0.21 2238.31(0.312261.511.6    1236(11.4)50[6][37][31]133176UT1.9HoldLong?    (8)247019203.3,10074
14Dec/815   2197.95  2217.91  2220.25(0.01 2225.27(0.15 2231.47(0.122241.541.4    1025(0.9)50[1][17][14]115120UT1.2CloseLong?    (3)92915202.6,10072
15Dec/814   2197.95  2217.91  2219.92(0.01 2222.04(0.1 2228.78(0.12233.251.1    1024(1.1)50[1][14][8]9275UT0.6OpenLong    (-0)81412131.8,9772
 
16Dec/813   2197.95  2217.91  2219.92(0)  2219.82(0.06 2226.55(0.122229.271    1023(0.4)50[0][14][7]7770UR0.4SmallShort    (0)101012161.3,9472
17Dec/812   2197.95  2217.91  2219.92(0)  2218.41(0.05 2223.9(0.12226.480.9    1022(0.1)50[0][12][4]6955UR0.4SmallShort    (-0)8-122131,9472
18Dec/811   2197.95  2217.91  2219.92(0)  2217.2(0.07 2221.57(0.112226.780.9    1022(0.3)50[0][13][5]5558UR0.7SmallShort    (0)9-632161,8072
19Dec/810   2197.95  2217.91  2219.92(-0)  2215.71(0.06 2219.03(0.172228.361    1022(-0.1)50[-0][18][15]4183UR1.4SmallShort    (1)142333201.3,5872
20Dec/89   2197.95  2217.91  2219.45(-0.02 2214.35(0.04 2215.33(0.12221.950.8    1022(-1.4)50[-2][11][12]256UR1SmallShort?    (-2)82023160.4,4272
 
21Dec/715   2190.82  2215.25  2219.92(-0.02 2213.56(-0.01 2213.09(0.012216.080.7    1023(3)50[-2][1][5]-413UR0.4SmallShort?    (-3)16159-0.5,2265
22Dec/714   2190.82  2215.25  2220.43(-0.02 2213.69(-0.02 2213.09(0) 2214.640.6    1020(0.3)45[-2][-0][2]-57-10UR0.2SmallShort    (-2)0197-0.8,1365
23Dec/713   2190.82  2215.25  2220.87(-0.01 2214.16(-0.05 2212.81(0.022214.320.6    1020(0.3)50[-1][0][7]-67-15UR0.2SmallShort    (-2)217210-0.9,665
24Dec/712   2190.82  2215.25  2221.15(-0.03 2215.22(-0.12 2212.36(-0.052209.540.5    1020(1.5)40[-2][-8][-1]-85-32RG-0.4Wait    (-2)-4-5-16-1.6,565
25Dec/711   2190.82  2215.25  2221.89(-0.03 2217.82(-0.08 2213.43(-0.032210.840.5    1018(1.2)35[-2][-5][-5]-85-27RG-0.4Wait    (-2)-2-164-5-1.7,865
 
26Dec/710   2190.82  2215.25  2222.61(-0.01 2219.56(-0.05 2214.09(-0.022215.240.7    1017(0.5)50[-1][-3][2]-72-25RG0.2Wait    (-2)-247-2-1.2,865
27Dec/79   2190.82  2215.25  2222.83(-0.02 2220.76(-0.05 2214.54(-0.042214.220.6    1017(0.9)50[-2][-5][3]-82-30RG-0.1Wait?    (-1)-385-10-1.4,365
28Dec/615   2184.04  2214.34  2223.23(-0.05 2221.85(-0.06 2215.51(-0.122212.060.7    1216(1.9)25[-4][-12][-5]-98-30RG-0.6Wait?    (-2)-10-9-6-18-1.9,066
29Dec/614   2184.04  2214.34  2224.43(-0.05 2223.16(-0.06 2218.08(-0.192214.470.7    1214(0)20[-4][-17][-4]-93-37RG-0.6Wait    (-4)-151-17-14-1.7,066
30Dec/613   2184.04  2214.34  2225.47(-0.03 2224.55(-0.08 2222.2(-0.132214.20.7    1214(1.5)20[-2][-13][-11]-98-53RG-1.4SmallLong    (-4)-10-12-34-16-1.9,066
 
31Dec/612   2184.04  2214.34  2226.16(-0.01 2226.3(-0.04 2225.09(-0.082217.520.8    1212(0.5)35[-1][-7][-11]-81-50RG-1.5SmallLong    (-2)-6-6-47-18-1.7,1266
32Dec/611   2184.04  2214.34  2226.16(-0)  2227.16(-0.02 2226.98(-0.062219.280.8    1212(0)30[-0][-4][-11]-42-45DR-1.6OpenShort    (-0)-5-20-17-20-1.4,4366
33Dec/610   2184.04  2214.34  2226.35(0.03 2227.6(0.02 2226.98(0) 2224.951    1212(-1.8)40[2][3][-13]4-41CR-0.7HoldShort    (1)0-361-12-0.3,6166
34Dec/69   2184.04  2214.34  2225.75(0.06 2227.08(0.05 2228.24(0.062235.131.2    1214(-1.2)50[5][9][12]59-6UT1.2OpenLong?    (4)52418141.7,6666
35Dec/515   2177.23  2213.31  2224.51(0.05 2225.96(0.01 2226.9(-0.032228.321    1415(-0.1)50[4][1][1]10-38UT0.2OpenLong?    (3)-24-440.6,4567
 
36Dec/514   2177.23  2213.31  2223.44(0.06 2225.65(0.03 2227.48(0.012227.181    1415(-3.7)50[5][5][-0]2-38UT-0OpenLong    (4)16-12-20.5,3967
37Dec/513   2177.23  2213.31  2222(0.07 2224.9(0.01 2227.35(0.022225.441    1419(-3.4)50[6][5][-2]6-46CR-0.2HoldShort    (5)22-14-10.4,4667
38Dec/512   2177.23  2213.31  2220.49(0.07 2224.61(-0.05 2226.95(0.042225.11    1422(-2.9)50[6][5][-4]21-41CR-0.2HoldShort    (6)3-12-4110.4,6167
39Dec/511   2177.23  2213.31  2218.96(0.06 2225.77(-0.03 2226.05(0.052228.451.1    1425(-0.8)50[5][6][-2]38-8CR0.2HoldShort    (6)4-102150.8,6867
40Dec/510   2177.23  2213.31  2217.53(0.07 2226.38(0.02 2224.99(0.072231.341.1    1426(0.2)50[6][10][8]497UT0.5OpenLong    (6)6176111.1,7167
 
41Dec/59   2177.23  2213.31  2216.02(0.06 2225.83(0.02 2223.44(0.052226.381    1425(-1)50[5][8][3]332UT0.2OpenLong?    (5)410-3-40.8,6367
42Dec/415   2169.62  2209.46  2214.63(0.05 2225.44(0.01 2223.44(0) 2223.491    1726(1.3)50[4][4][3]31-11UT0.1OpenLong?    (5)013-4-90.7,6370
43Dec/414   2169.62  2209.46  2213.46(0.07 2225.11(0.03 2222.29(-0.142219.891    1725(-1.5)50[6][-6][-8]30-77DR-0.2OpenShort    (4)-11-15-5-200.5,6770
44Dec/413   2169.62  2209.46  2212.01(0.07 2224.44(0.06 2225.51(-0.12224.031    1727(-0.5)50[6][-1][-4]42-46DR-0.1OpenShort    (6)-8-5-7-140.9,6970
45Dec/412   2169.62  2209.46  2210.47(0.08 2223.04(0.08 2227.74(-0.022225.281.1    1727(-0.2)50[6][6][3]43-16UT-0.2OpenLong    (6)-220-20-101,6870
 
46Dec/411   2169.62  2209.46  2208.8(0.05 2221.19(0.09 2228.14(-0.022219.541    1727(-0.2)50[4][6][-9]46-6CR-0.6HoldShort    (6)-2-11-22-200.8,7670
47Dec/410   2169.62  2209.46  2207.69(0.07 2219.18(0.12 2228.62(0.032222.591    1728(-0.1)45[6][11][-19]646CR-0.4HoldShort    (5)2-47-15-141,8970
48Dec/49   2169.62  2209.46  2206.09(0.09 2216.43(0.19 2228.05(0.212236.051.3    1728(3.3)50[7][29][8]103102UT0.6HoldLong?    (9)17234202.1,10070
49Dec/115   2160.67  2203.35  2204.05(0.06 2212.15(0.16 2223.37(0.232235.421.3    1824(5.8)50[5][29][19]113137UT0.9HoldLong?    (7)182838202.5,10077
50Dec/114   2160.67  2203.35  2202.74(0.05 2208.64(0.11 2218.28(0.182227.531.2    1819(2.9)50[4][22][17]110105UT0.9HoldLong    (3)142437202.4,10077
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA