XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $77.2300 One month high (close): $88.7000

XHB Daily Change: -0.28% Daily StdDev 1.57% XHB EMA_5_Trend: 0.64% 10Minute StdDev: $0.2311

Latest Price : $88.45(-0.28%)

Thu. Dec 14, 2023($3.1) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.7) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.8)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6

Sample size 18 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	14	84.32	86.38	88.51(0.08)	(0)	88.54(0.07)	88.65	1.7	20	9(-5.1)	50	[5]	[10]	[3]	23	-46	UT	0.5	OpenLong	(2)	5	6	2	6	0.6,58	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.51(hourly_sma_20 -0.16%) 86.38(daily_ema_10 -2.56%) 84.32(daily_ema_20 -4.88%) Resistance Levels:

2	Dec/12	13	84.32	86.38	88.44(0.08)	88.6(-0.03)	88.48(-0.03)	88.56	1.7	20	14(-3.5)	50	[5]	[3]	[1]	12	-83	UT	0.2	OpenLong	(5)	-2	5	-6	5	0.3,54	86
3	Dec/12	12	84.32	86.38	88.37(0.08)	88.63(-0.02)	88.51(-0.07)	88.48	1.6	20	18(-3.4)	50	[5]	[1]	[-3]	7	-93	CR	-0.1	HoldShort	(5)	-5	-1	-11	-9	0.2,52	86
4	Dec/12	11	84.32	86.38	88.3(0.09)	88.65(0.01)	88.57(-0.06)	88.49	1.6	20	21(-2.8)	50	[6]	[3]	[-4]	16	-91	CR	-0.2	HoldShort	(5)	-4	-1	-16	-12	0.4,56	86
5	Dec/12	10	84.32	86.38	88.22(0.09)	88.64(-0.01)	88.62(-0.06)	88.51	1.6	20	24(-2.3)	50	[6]	[2]	[0]	31	-81	UT	-0.2	OpenLong	(6)	-4	9	-15	-7	0.5,68	86

6	Dec/12	9	84.32	86.38	88.14(0.08)	88.65(0.01)	88.67(-0.06)	88.38	1.6	20	26(-1.7)	50	[5]	[2]	[-11]	39	-71	CR	-0.4	HoldShort?	(5)	-4	-19	-13	-20	0.4,79	86
7	Dec/11	15	83.77	85.74	88.07(0.1)	88.64(0.06)	88.72(-0.02)	88.66	1.8	20	28(0.9)	50	[6]	[7]	[-4]	65	-41	CR	-0.1	HoldShort?	(6)	-1	-8	-4	-12	0.8,95	79
8	Dec/11	14	83.77	85.74	87.98(0.11)	88.59(0.08)	88.74(0.01)	88.78	1.8	20	27(-0.7)	50	[7]	[10]	[0]	77	-25	UT	0.1	HoldLong	(7)	1	1	-1	1	1.1,99	79
9	Dec/11	13	83.77	85.74	87.88(0.09)	88.52(0.03)	88.73(0.07)	88.77	1.8	20	28(0.6)	50	[6]	[11]	[1]	77	24	UT	0.1	HoldLong	(8)	4	3	-4	10	1.2,97	79
10	Dec/11	12	83.77	85.74	87.8(0.09)	88.49(0.09)	88.67(0.05)	88.73	1.8	20	27(0.9)	50	[6]	[12]	[1]	77	29	UT	0.1	HoldLong	(5)	3	5	-5	2	1.2,97	79

11	Dec/11	11	83.77	85.74	87.72(0.08)	88.41(0.16)	88.63(0.08)	88.66	1.8	20	26(0.8)	50	[5]	[16]	[-4]	81	47	CR	0	OpenShort	(5)	5	-8	-2	-9	1.3,98	79
12	Dec/11	10	83.77	85.74	87.65(0.09)	88.27(0.18)	88.56(0.15)	88.78	1.8	20	25(1.6)	50	[6]	[21]	[2]	89	75	UT	0.3	OpenLong	(6)	10	5	0	-1	1.6,99	79
13	Dec/11	9	83.77	85.74	87.57(0.07)	88.11(0.18)	88.43(0.15)	88.7	1.8	20	24(1.9)	50	[4]	[21]	[7]	92	97	UT	0.4	OpenLong?	(5)	10	15	7	7	1.7,99	79
14	Dec/8	15	83.21	85.11	87.51(0.07)	87.95(0.18)	88.43(0)	88.48	1.9	20	22(1.8)	50	[4]	[12]	[0]	86	37	UT	0.3	OpenLong?	(4)	0	-4	5	5	1.6,96	79
15	Dec/8	14	83.21	85.11	87.45(0.16)	87.79(0.18)	88.3(0.12)	88.53	1.9	20	20(-2.5)	50	[10]	[20]	[7]	88	-16	UT	0.4	HoldLong	(4)	8	14	4	18	1.9,90	79

16	Dec/8	13	83.21	85.11	87.31(0.15)	87.63(0.15)	88.19(0.24)	88.32	1.8	20	22(-1.7)	50	[9]	[27]	[6]	72	27	UT	0.2	OpenLong	(10)	15	14	-8	20	1.6,82	79
17	Dec/8	12	83.21	85.11	87.18(0.15)	87.5(0.15)	87.98(0.22)	88.11	1.7	20	24(-1.8)	50	[9]	[26]	[2]	70	10	UT	0.2	OpenLong	(9)	14	3	-4	15	1.4,85	79
18	Dec/8	11	83.21	85.11	87.05(0.14)	87.37(0.15)	87.79(0.23)	88.07	1.7	20	26(-1.1)	50	[9]	[26]	[-5]	77	34	CR	0.4	OpenShort	(9)	15	-28	11	20	1.4,92	79
19	Dec/8	10	83.21	85.11	86.93(0.15)	87.24(0.15)	87.59(0.37)	88.48	1.9	20	27(2.2)	50	[9]	[35]	[19]	95	120	UT	1.2	OpenLong	(10)	23	33	16	20	2,95	79
20	Dec/8	9	83.21	85.11	86.8(0.13)	87.11(0.08)	87.27(0.24)	88	1.7	20	25(0.8)	50	[8]	[24]	[24]	83	67	UT	1	HoldLong?	(8)	15	53	14	20	1.7,90	79

21	Dec/7	15	82.59	84.5	86.69(0.09)	87.04(0.01)	87.06(0.05)	87.23	1.6	18	24(0.2)	50	[6]	[9]	[2]	44	-21	UT	0.3	OpenLong?	(5)	3	2	2	13	0.8,74	80
22	Dec/7	14	82.59	84.5	86.61(0.08)	87.04(0)	87.02(0.09)	87.2	1.6	18	24(-0.1)	50	[5]	[11]	[6]	47	10	UT	0.3	OpenLong	(5)	6	12	3	13	0.8,77	80
23	Dec/7	13	82.59	84.5	86.54(0.06)	87.03(-0.06)	86.94(0.06)	87.03	1.5	18	24(-0.2)	50	[4]	[7]	[3]	41	12	UT	0.1	OpenLong	(4)	4	6	0	14	0.7,73	80
24	Dec/7	12	82.59	84.5	86.49(0.06)	87.08(-0.05)	86.89(-0.06)	86.94	1.5	18	24(0.1)	50	[4]	[-0]	[-0]	37	-30	UT	0.1	OpenLong	(4)	-4	1	-1	-5	0.6,72	80
25	Dec/7	11	82.59	84.5	86.44(0.05)	87.12(0.15)	86.94(-0.08)	86.92	1.5	18	24(0.2)	50	[3]	[5]	[-6]	38	-13	CR	-0	HoldShort	(4)	-5	-5	-3	-20	0.7,70	80

26	Dec/7	10	82.59	84.5	86.4(0.08)	86.99(0.15)	87.01(-0.03)	87	1.5	18	24(-0.1)	50	[5]	[8]	[0]	41	-21	UT	-0	OpenLong	(3)	-2	13	-10	-20	0.9,68	80
27	Dec/7	9	82.59	84.5	86.33(0.07)	86.86(0.14)	87.04(-0.1)	86.82	1.4	18	24(-0.3)	50	[4]	[3]	[-4]	39	-40	CR	-0.3	HoldShort?	(4)	-6	2	-12	-20	0.7,71	80
28	Dec/6	15	82.07	83.96	86.27(0.06)	86.74(0.15)	87.13(-0.16)	86.79	1.6	18	24(0.1)	45	[4]	[-1]	[-14]	47	-45	DR	-0.5	OpenShort?	(4)	-10	-28	-12	-20	0.7,79	78
29	Dec/6	14	82.07	83.96	86.22(0.1)	86.61(0.15)	87.27(-0.02)	87.2	1.8	18	24(0.3)	50	[6]	[9]	[-1]	70	0	CR	-0.1	HoldShort	(5)	-1	-4	-9	20	1.4,85	78
30	Dec/6	13	82.07	83.96	86.13(0.13)	86.48(0.16)	87.29(0.37)	87.26	1.8	18	24(0.6)	50	[8]	[34]	[3]	76	90	UT	-0	HoldLong	(7)	23	7	-8	20	1.6,86	78

31	Dec/6	12	82.07	83.96	86.02(0.12)	86.34(0.17)	86.97(0.33)	87.16	1.7	18	23(0.9)	50	[8]	[32]	[1]	83	90	UT	0.3	HoldLong	(8)	21	-4	-2	20	1.7,90	78
32	Dec/6	11	82.07	83.96	85.92(0.13)	86.19(0.16)	86.68(0.38)	87.22	1.8	18	22(1.3)	50	[8]	[35]	[4]	96	114	UT	0.8	OpenLong	(8)	24	-18	34	20	2,96	78
33	Dec/6	10	82.07	83.96	85.81(0.19)	86.05(0.19)	86.35(0.45)	87.48	1.8	18	21(2)	50	[12]	[41]	[14]	99	109	UT	1.8	OpenLong	(9)	29	10	29	20	2.7,81	78
34	Dec/6	9	82.07	83.96	85.65(0.21)	85.89(0.15)	85.96(0.34)	87.34	1.8	18	19(0.1)	50	[13]	[33]	[50]	90	69	UT	2.5	HoldLong?	(11)	22	119	24	20	3,65	78
35	Dec/5	15	81.58	83.46	85.47(0.13)	85.76(-0.06)	85.67(-0.04)	85.65	1.4	17	19(-5.7)	50	[8]	[1]	[-3]	-6	-126	CR	-0	HoldShort?	(7)	-3	-3	-13	0	0.3,37	73

36	Dec/5	14	81.58	83.46	85.36(0.16)	85.76(0)	85.67(0)	85.69	1.4	17	25(-6.4)	50	[10]	[5]	[0]	11	-128	UT	-0	OpenLong	(8)	0	8	-14	-6	0.5,48	73
37	Dec/5	13	81.58	83.46	85.22(0.16)	85.76(0)	85.7(-0.07)	85.57	1.4	17	31(-4.8)	50	[10]	[1]	[-3]	19	-146	CR	-0.1	HoldShort	(10)	-4	1	-12	-20	0.4,59	73
38	Dec/5	12	81.58	83.46	85.08(0.18)	85.81(-0.02)	85.76(-0.08)	85.56	1.4	17	36(-4)	50	[11]	[0]	[-11]	34	-151	DR	-0.2	OpenShort	(11)	-5	-24	-8	-15	0.5,71	73
39	Dec/5	11	81.58	83.46	84.93(0.19)	85.83(0.07)	85.83(-0.01)	85.9	1.5	17	40(-2.6)	50	[12]	[8]	[1]	52	-92	UT	0.1	OpenLong	(12)	-1	8	-5	-12	0.8,82	73
40	Dec/5	10	81.58	83.46	84.77(0.17)	85.77(0.07)	85.84(-0.09)	85.78	1.4	17	42(-1.6)	50	[11]	[2]	[0]	54	-83	UT	-0	OpenLong	(11)	-6	7	-7	-12	0.8,84	73

41	Dec/5	9	81.58	83.46	84.63(0.19)	85.71(0.07)	85.92(0.01)	85.69	1.4	17	44(-1.7)	50	[12]	[9]	[-6]	58	-68	CR	-0.2	HoldShort?	(11)	1	-12	-8	-13	0.8,88	73
42	Dec/4	15	81.12	83.14	84.47(0.21)	85.65(0.11)	85.91(0.05)	85.86	1.6	17	46(-1.4)	50	[13]	[13]	[-3]	67	-47	CR	-0	HoldShort?	(12)	3	-2	-8	-8	1,92	87
43	Dec/4	14	81.12	83.14	84.29(0.19)	85.56(0.18)	85.87(0.02)	85.89	1.6	17	47(0.5)	50	[12]	[13]	[-4]	76	4	CR	0	OpenShort	(15)	1	-9	-3	-8	1.2,96	87
44	Dec/4	13	81.12	83.14	84.13(0.18)	85.41(0.26)	85.85(0.19)	86.02	1.7	17	47(1.9)	50	[11]	[25]	[-4]	83	87	CR	0.1	OpenShort	(12)	12	-9	-3	-7	1.4,98	87
45	Dec/4	12	81.12	83.14	83.98(0.18)	85.19(0.33)	85.69(0.23)	86.15	1.7	17	45(3)	50	[11]	[30]	[12]	91	137	UT	0.4	OpenLong	(11)	14	34	-3	13	1.7,98	87

46	Dec/4	11	81.12	83.14	83.83(0.14)	84.91(0.33)	85.49(0.12)	85.67	1.6	17	42(2.2)	50	[9]	[23]	[0]	86	109	UT	0.1	OpenLong	(10)	7	4	-4	-5	1.5,98	87
47	Dec/4	10	81.12	83.14	83.71(0.17)	84.63(0.34)	85.39(0.18)	85.62	1.5	17	40(2.8)	50	[10]	[27]	[-3]	91	104	CR	0.2	OpenShort	(10)	11	-10	-4	7	1.7,98	87
48	Dec/4	9	81.12	83.14	83.57(0.16)	84.34(0.37)	85.24(0.32)	85.76	1.6	17	37(4.1)	50	[10]	[36]	[21]	100	179	UT	0.5	HoldLong?	(10)	19	36	33	20	2,100	87
49	Dec/1	15	80.68	82.74	83.44(0.13)	84.03(0.3)	84.97(0.34)	85.26	1.7	18	33(1.7)	50	[8]	[35]	[11]	98	173	UT	0.3	OpenLong?	(8)	21	7	33	20	1.9,100	84
50	Dec/1	14	80.68	82.74	83.33(0.19)	83.78(0.28)	84.68(0.42)	85.16	1.6	18	31(2.1)	50	[11]	[40]	[11]	103	135	UT	0.6	HoldLong	(8)	25	4	34	20	2.1,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI