|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $120.9000 One month high (close): $126.7000
VLO Daily Change: -2.09% Daily StdDev 1.69% VLO EMA_5_Trend: -0.77% 10Minute StdDev: $1.1894
Latest Price : $120.9(-2.09%) | Thu. Dec 14, 2023($3.3) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($2.1) Wed. Dec 6, 2023($1.8) Tue. Dec 5, 2023($0.8)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 124.35 | 123.92 | 122.55(-0.05) | 121.98(-0.24) | 120.88(-0.02) | 121.03 | -2 | | -4 | 69(3) | -10 | [-3] | [-11] | [7] | -78 | -71 | DP | 0.1 | OpenShort | | (-6) | -1 | 19 | 10 | -6 | -1.3,5 | 46 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.98(hourly_sma_10 0.78%) 122.55(hourly_sma_20 1.26%) 123.92(daily_ema_10 2.39%) 124.35(daily_ema_20 2.74%)
|
| | | 2 | Dec/12 | 13 | 124.35 | 123.92 | 122.61(-0.07) | 122.27(-0.23) | 120.9(-0.49) | 120.62 | -2.2 | | -4 | 66(6.2) | -50 | [-4] | [-39] | [-8] | -94 | -219 | DT | -0.3 | OpenShort | | (-4) | -29 | -8 | -6 | -20 | -1.8,1 | 46 | | 3 | Dec/12 | 12 | 124.35 | 123.92 | 122.7(-0.07) | 122.55(-0.13) | 121.5(-0.44) | 120.8 | -2.1 | | -4 | 60(5.5) | -50 | [-4] | [-33] | [-6] | -96 | -194 | DT | -0.7 | OpenShort | | (-4) | -26 | 3 | -10 | -20 | -1.9,2 | 46 | | 4 | Dec/12 | 11 | 124.35 | 123.92 | 122.78(-0.06) | 122.71(-0.13) | 122.04(-0.46) | 120.74 | -2.2 | | -4 | 54(7.1) | -50 | [-4] | [-34] | [-23] | -107 | -229 | DT | -1.4 | HoldShort | | (-4) | -27 | -22 | -52 | -20 | -2.3,1 | 46 | | 5 | Dec/12 | 10 | 124.35 | 123.92 | 122.85(-0.08) | 122.87(-0.13) | 122.61(-0.38) | 121.24 | -1.9 | | -4 | 47(6) | -50 | [-5] | [-29] | [-10] | -75 | -146 | DT | -1.7 | OpenShort | | (-2) | -23 | 5 | -41 | -20 | -2.1,28 | 46 | | | | |
| 6 | Dec/12 | 9 | 124.35 | 123.92 | 122.95(-0.12) | 123.03(-0.15) | 123.08(-0.44) | 121.12 | -1.9 | | -4 | 41(4.7) | -50 | [-7] | [-34] | [-49] | -66 | -139 | DT | -2.9 | OpenShort? | | (-5) | -26 | -108 | -42 | -20 | -2.7,52 | 46 | | 7 | Dec/11 | 15 | 124.54 | 124.38 | 122.95(0) | 123.21(0.06) | 123.63(0.02) | 123.57 | -0.7 | | -1 | 37(-5.2) | -10 | [0] | [2] | [2] | 49 | 46 | UR | -0.1 | SmallShort? | | (-1) | 1 | 3 | -0 | 10 | 0.8,79 | 47 | | 8 | Dec/11 | 14 | 124.54 | 124.38 | 123.1(0.02) | 123.14(0.02) | 123.6(0.18) | 123.51 | -0.7 | | -1 | 42(0.4) | 0 | [1] | [11] | [-0] | 47 | 57 | RG | -0.1 | Wait | | (0) | 11 | -5 | 0 | 15 | 0.7,79 | 47 | | 9 | Dec/11 | 13 | 124.54 | 124.38 | 123.08(0.01) | 123.11(-0.02) | 123.38(0.19) | 123.62 | -0.6 | | -1 | 41(0.7) | 10 | [1] | [10] | [7] | 60 | 80 | RG | 0.4 | Wait | | (1) | 11 | 4 | 19 | 20 | 0.9,87 | 47 | | 10 | Dec/11 | 12 | 124.54 | 124.38 | 123.08(0) | 123.13(0.01) | 123.14(0.14) | 123.52 | -0.7 | | -1 | 41(-0.1) | -5 | [0] | [8] | [2] | 50 | 79 | UR | 0.6 | SmallShort | | (1) | 8 | -18 | 37 | 20 | 0.8,80 | 47 | | | | |
| 11 | Dec/11 | 11 | 124.54 | 124.38 | 123.07(0.04) | 123.12(0.15) | 122.97(0.16) | 123.93 | -0.4 | | -1 | 41(2.4) | 20 | [2] | [14] | [14] | 46 | 70 | UT | 1.6 | OpenLong | | (1) | 10 | 21 | 34 | 14 | 1.5,58 | 47 | | 12 | Dec/11 | 10 | 124.54 | 124.38 | 123.02(0.02) | 122.94(0.07) | 122.77(0.07) | 123.45 | -0.8 | | -1 | 38(0.6) | 25 | [1] | [6] | [18] | 3 | 26 | UT | 1.2 | OpenLong | | (1) | 4 | 47 | 13 | 8 | 0.8,33 | 47 | | 13 | Dec/11 | 9 | 124.54 | 124.38 | 123(-0.06) | 122.86(0.01) | 122.68(-0.12) | 122.4 | -1.5 | | -1 | 38(-0.9) | -25 | [-4] | [-8] | [-4] | -62 | -17 | DT | -0.5 | OpenShort? | | (-1) | -7 | 0 | -15 | -20 | -1.1,16 | 47 | | 14 | Dec/8 | 15 | 124.52 | 124.59 | 123.07(-0.06) | 122.85(0.01) | 122.83(-0.24) | 122.4 | -1.4 | | 1 | 39(1.8) | -35 | [-4] | [-15] | [-9] | -55 | -48 | DT | -0.8 | OpenShort? | | (-3) | -14 | -14 | -16 | -20 | -1.2,25 | 47 | | 15 | Dec/8 | 14 | 124.52 | 124.59 | 123.14(-0.14) | 122.84(-0.03) | 123.13(-0.12) | 122.71 | -1.2 | | 1 | 37(-19.9) | -50 | [-8] | [-11] | [-6] | -36 | 87 | DT | -0.8 | OpenShort | | (-2) | -7 | -11 | -14 | -3 | -0.8,34 | 47 | | | | |
| 16 | Dec/8 | 13 | 124.52 | 124.59 | 123.31(-0.15) | 122.88(-0.1) | 123.28(0.13) | 122.97 | -1 | | 1 | 57(-18.8) | -30 | [-9] | [2] | [2] | -18 | 166 | UR | -0.4 | SmallShort | | (-7) | 8 | 3 | -6 | 20 | -0.4,42 | 47 | | 17 | Dec/8 | 12 | 124.52 | 124.59 | 123.5(-0.17) | 123(-0.06) | 123.12(0.07) | 122.9 | -1.1 | | 1 | 76(-16.7) | -45 | [-10] | [-1] | [-2] | -6 | 151 | DT | -0.2 | OpenShort | | (-9) | 4 | -13 | 10 | 7 | -0.5,57 | 47 | | 18 | Dec/8 | 11 | 124.52 | 124.59 | 123.71(-0.16) | 123.07(0.02) | 123.03(0.14) | 123.2 | -0.9 | | 1 | 92(-13.1) | -35 | [-9] | [6] | [-5] | 6 | 170 | RG | 0.1 | Wait | | (-9) | 8 | -29 | 27 | 2 | -0.4,66 | 47 | | 19 | Dec/8 | 10 | 124.52 | 124.59 | 123.91(-0.19) | 123.05(0.04) | 122.86(0.26) | 123.86 | -0.4 | | 1 | 105(-18.9) | -15 | [-11] | [13] | [13] | -1 | 275 | UR | 0.6 | SmallShort | | (-8) | 15 | 18 | 24 | 20 | -0,49 | 47 | | 20 | Dec/8 | 9 | 124.52 | 124.59 | 124.14(-0.17) | 123(-0.01) | 122.54(0.05) | 123.45 | -0.7 | | 1 | 124(-9.1) | 0 | [-10] | [-0] | [24] | -37 | 136 | UR | 0.5 | SmallShort? | | (-12) | 3 | 58 | 14 | 20 | -0.4,23 | 47 | | | | |
| 21 | Dec/7 | 15 | 124.41 | 124.84 | 124.35(-0.22) | 123.01(-0.06) | 122.48(-0.33) | 122.16 | -1.3 | | 1 | 133(16.5) | -50 | [-13] | [-26] | [-7] | -76 | -32 | DT | -0.2 | OpenShort? | | (-12) | -19 | -14 | 0 | -20 | -1.1,2 | 54 | | 22 | Dec/7 | 14 | 124.41 | 124.84 | 124.63(-0.16) | 123.09(-0.05) | 122.89(-0.18) | 122.48 | -1.1 | | 1 | 117(1.1) | -30 | [-9] | [-15] | [-0] | -73 | -51 | DT | -0.2 | OpenShort | | (-12) | -10 | 6 | -3 | -20 | -1,2 | 54 | | 23 | Dec/7 | 13 | 124.41 | 124.84 | 124.83(-0.17) | 123.15(-0.12) | 123.11(-0.11) | 122.35 | -1.2 | | 1 | 116(3.1) | -35 | [-10] | [-13] | [-1] | -78 | -52 | DT | -0.4 | OpenShort | | (-10) | -6 | 4 | -7 | -17 | -1.2,2 | 54 | | 24 | Dec/7 | 12 | 124.41 | 124.84 | 125.04(-0.18) | 123.3(-0.11) | 123.24(-0.19) | 122.27 | -1.2 | | 1 | 113(4.5) | -50 | [-10] | [-17] | [-16] | -76 | -85 | DT | -0.5 | OpenShort | | (-10) | -11 | -39 | -2 | -20 | -1.4,9 | 54 | | 25 | Dec/7 | 11 | 124.41 | 124.84 | 125.26(-0.14) | 123.44(-0.24) | 123.47(-0.06) | 123.14 | -0.7 | | 1 | 108(2.3) | -45 | [-8] | [-13] | [-13] | -65 | -40 | DT | -0.2 | OpenShort | | (-8) | -3 | -48 | 5 | 20 | -1.1,13 | 54 | | | | |
| 26 | Dec/7 | 10 | 124.41 | 124.84 | 125.44(-0.07) | 123.74(-0.19) | 123.55(0.23) | 124.22 | -0.1 | | 1 | 106(0.6) | 40 | [-4] | [5] | [17] | -56 | 30 | UR | 0.4 | SmallShort | | (-6) | 13 | 29 | 8 | 20 | -0.7,12 | 54 | | 27 | Dec/7 | 9 | 124.41 | 124.84 | 125.53(-0.08) | 123.98(-0.3) | 123.27(0.06) | 123.57 | -0.5 | | 1 | 105(3.5) | 15 | [-5] | [-7] | [12] | -71 | -61 | RG | 0.2 | Wait? | | (-6) | 3 | 25 | 4 | 20 | -1.1,7 | 54 | | 28 | Dec/6 | 15 | 124.42 | 125.19 | 125.63(-0.1) | 124.35(-0.34) | 123.19(-0.14) | 123.01 | -0.8 | | 2 | 102(7.8) | -20 | [-6] | [-19] | [-5] | -81 | -144 | DT | -0.1 | OpenShort? | | (-6) | -8 | -16 | 6 | -3 | -1.5,7 | 41 | | 29 | Dec/6 | 14 | 124.42 | 125.19 | 125.75(-0.11) | 124.78(-0.4) | 123.36(-0.04) | 123.38 | -0.6 | | 2 | 94(4.8) | -10 | [-6] | [-15] | [-0] | -79 | -87 | DT | 0 | OpenShort | | (-4) | -2 | -7 | 9 | 4 | -1.4,6 | 41 | | 30 | Dec/6 | 13 | 124.42 | 125.19 | 125.89(-0.11) | 125.28(-0.32) | 123.41(-0.42) | 123.53 | -0.5 | | 2 | 89(5.1) | -15 | [-6] | [-34] | [7] | -84 | -186 | DP | 0.1 | OpenShort | | (-6) | -24 | 26 | 3 | -20 | -1.5,4 | 41 | | | | |
| 31 | Dec/6 | 12 | 124.42 | 125.19 | 126.03(-0.14) | 125.68(-0.39) | 123.93(-0.61) | 122.95 | -0.8 | | 2 | 84(9.8) | -50 | [-8] | [-47] | [-8] | -98 | -253 | DT | -0.6 | OpenShort | | (-8) | -34 | -6 | -0 | -20 | -2,2 | 41 | | 32 | Dec/6 | 11 | 124.42 | 125.19 | 126.21(-0.19) | 126.17(-0.28) | 124.69(-0.66) | 123.09 | -0.7 | | 2 | 74(8.5) | -50 | [-11] | [-48] | [-25] | -106 | -224 | DT | -1.2 | HoldShort | | (-8) | -37 | -33 | -27 | -20 | -2.3,2 | 41 | | 33 | Dec/6 | 10 | 124.42 | 125.19 | 126.45(-0.14) | 126.52(-0.21) | 125.52(-0.53) | 123.84 | -0.3 | | 2 | 66(7.7) | -50 | [-8] | [-38] | [-11] | -94 | -203 | DT | -1.4 | OpenShort | | (-9) | -30 | 10 | -33 | -20 | -2.2,11 | 41 | | 34 | Dec/6 | 9 | 124.42 | 125.19 | 126.63(-0.12) | 126.78(-0.24) | 126.19(-0.76) | 123.62 | -0.4 | | 2 | 58(14.7) | -50 | [-7] | [-51] | [-54] | -97 | -311 | DT | -2.5 | OpenShort? | | (-9) | -43 | -109 | -46 | -20 | -2.9,26 | 41 | | 35 | Dec/5 | 15 | 124.45 | 125.29 | 126.78(-0.01) | 127.09(-0.04) | 127.15(-0.24) | 126.14 | 0.9 | | 3 | 43(0.1) | -15 | [-1] | [-14] | [-16] | -24 | -101 | DT | -1.3 | OpenShort? | | (-1) | -13 | -26 | -25 | -20 | -0.8,46 | 49 | | | | |
| 36 | Dec/5 | 14 | 124.45 | 125.29 | 126.79(0.04) | 127.14(0.05) | 127.45(-0.16) | 126.75 | 1.3 | | 3 | 43(-2.4) | -5 | [2] | [-7] | [-14] | 6 | -82 | DR | -0.9 | OpenShort | | (1) | -9 | -19 | -30 | -20 | -0.1,58 | 49 | | 37 | Dec/5 | 13 | 124.45 | 125.29 | 126.74(0.06) | 127.08(0.13) | 127.66(0.11) | 127.2 | 1.5 | | 3 | 46(-1) | 25 | [3] | [11] | [-3] | 40 | 5 | CR | -0.6 | HoldShort | | (4) | 6 | -2 | -7 | -18 | 0.6,75 | 49 | | 38 | Dec/5 | 12 | 124.45 | 125.29 | 126.66(0.06) | 126.91(0.15) | 127.52(0.12) | 127.25 | 1.6 | | 3 | 47(-1) | -0 | [3] | [12] | [-18] | 50 | 19 | CR | -0.3 | HoldShort | | (3) | 7 | -50 | -2 | -14 | 0.7,82 | 49 | | 39 | Dec/5 | 11 | 124.45 | 125.29 | 126.58(0.14) | 126.72(0.18) | 127.37(0.28) | 128.43 | 2.2 | | 3 | 48(1.9) | 50 | [8] | [23] | [22] | 97 | 77 | UT | 1.2 | OpenLong | | (6) | 16 | 37 | 29 | 20 | 2.2,92 | 49 | | 40 | Dec/5 | 10 | 124.45 | 125.29 | 126.4(0.15) | 126.49(0.09) | 127.01(0.13) | 127.57 | 1.7 | | 3 | 46(-7.8) | 45 | [8] | [12] | [2] | 60 | -31 | UT | 0.7 | OpenLong | | (7) | 7 | -11 | 15 | 20 | 1.4,75 | 49 | | | | |
| 41 | Dec/5 | 9 | 124.45 | 125.29 | 126.21(0.1) | 126.37(0.1) | 126.84(0.27) | 127.82 | 1.9 | | 3 | 54(2.9) | 50 | [6] | [20] | [25] | 55 | 97 | UT | 1 | OpenLong? | | (9) | 15 | 54 | 10 | 20 | 1.7,62 | 49 | | 42 | Dec/4 | 15 | 124.44 | 125.2 | 126.08(0.06) | 126.24(-0.11) | 126.5(0.16) | 126.57 | 1.2 | | 3 | 51(-0.8) | 35 | [3] | [8] | [4] | 11 | 18 | UT | 0.1 | OpenLong? | | (3) | 9 | 4 | -4 | 20 | 0.5,48 | 56 | | 43 | Dec/4 | 14 | 124.44 | 125.2 | 126.01(0.1) | 126.38(-0.08) | 126.3(0.19) | 126.48 | 1.1 | | 3 | 51(-5.1) | 45 | [6] | [11] | [-0] | 15 | -13 | UT | 0.2 | OpenLong | | (3) | 11 | -8 | 5 | 18 | 0.5,52 | 56 | | 44 | Dec/4 | 13 | 124.44 | 125.2 | 125.89(0.06) | 126.38(0) | 126.06(0.07) | 126.67 | 1.2 | | 3 | 57(0.2) | 30 | [3] | [6] | [3] | 25 | 16 | UT | 0.6 | OpenLong | | (6) | 4 | 0 | 10 | 10 | 0.8,55 | 56 | | 45 | Dec/4 | 12 | 124.44 | 125.2 | 125.81(0.06) | 126.48(0.03) | 125.97(0.06) | 126.67 | 1.2 | | 3 | 56(0.3) | 45 | [3] | [6] | [11] | 23 | 23 | UT | 0.7 | OpenLong | | (3) | 3 | 25 | 11 | 6 | 0.9,50 | 56 | | | | |
| 46 | Dec/4 | 11 | 124.44 | 125.2 | 125.73(0.06) | 126.44(0.05) | 125.89(-0.06) | 126.1 | 0.9 | | 3 | 56(-0.8) | 25 | [3] | [-0] | [3] | -1 | -49 | UT | 0.2 | OpenLong | | (3) | -3 | 21 | -9 | -20 | 0.4,39 | 56 | | 47 | Dec/4 | 10 | 124.44 | 125.2 | 125.66(0.03) | 126.38(-0.03) | 125.96(-0.4) | 125.61 | 0.7 | | 3 | 57(-1.3) | 5 | [2] | [-22] | [-1] | -4 | -135 | DR | -0.3 | OpenShort | | (2) | -23 | 16 | -16 | -20 | -0,46 | 56 | | 48 | Dec/4 | 9 | 124.44 | 125.2 | 125.62(0.02) | 126.42(-0.02) | 126.47(-0.34) | 125.23 | 0.4 | | 3 | 58(-0.6) | -15 | [1] | [-19] | [-20] | -9 | -138 | DR | -1.2 | OpenShort? | | (1) | -19 | -44 | -3 | -20 | -0.4,51 | 56 | | 49 | Dec/1 | 15 | 124.41 | 124.93 | 125.6(0.02) | 126.45(0.11) | 126.9(-0.07) | 126.25 | 1 | | 2 | 59(0.2) | 0 | [1] | [1] | [-2] | 26 | 12 | CR | -0.6 | HoldShort? | | (3) | -4 | -3 | 9 | -20 | 0.6,61 | 60 | | 50 | Dec/1 | 14 | 124.41 | 124.93 | 125.58(0.04) | 126.31(0.2) | 126.99(-0.01) | 126.31 | 1.1 | | 2 | 59(0.7) | 5 | [2] | [7] | [-4] | 43 | 16 | CR | -0.7 | HoldShort | | (1) | -1 | -9 | 14 | -20 | 0.7,75 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|