|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $88.9300 One month high (close): $106.6700
SWKS Daily Change: 0.08% Daily StdDev 1.45% SWKS EMA_5_Trend: 1.5% 10Minute StdDev: $1.2958
Latest Price : $106.67(0.08%) | Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($2) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($1.4) Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($0.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 97.74 | 101.08 | 105.68(0.21) | 106.82(0.04) | 106.79(0.01) | 106.76 | 2.1 | | 30 | 31(-3.6) | 50 | [15] | [13] | [-5] | 64 | -146 | CR | -0 | HoldShort | | (9) | 1 | -10 | -1 | -11 | 0.8,94 | 97 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces: 106.82(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 105.68(hourly_sma_20 -1.01%) 101.08(daily_ema_10 -5.32%) 97.74(daily_ema_20 -8.45%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 97.74 | 101.08 | 105.46(0.22) | 106.78(0.09) | 106.78(0.03) | 106.95 | 2.2 | | 30 | 34(-2.5) | 50 | [15] | [16] | [2] | 69 | -113 | UT | 0.1 | OpenLong | | (13) | 2 | 9 | -0 | -11 | 1,94 | 97 | | 3 | Dec/12 | 12 | 97.74 | 101.08 | 105.23(0.23) | 106.68(0.17) | 106.75(-0.03) | 106.79 | 2.1 | | 30 | 37(-2.7) | 50 | [16] | [15] | [-1] | 66 | -132 | CR | 0 | HoldShort | | (13) | -2 | 4 | -3 | -20 | 1,91 | 97 | | 4 | Dec/12 | 11 | 97.74 | 101.08 | 104.99(0.24) | 106.5(0.25) | 106.78(-0.06) | 106.72 | 2.1 | | 30 | 39(-2.1) | 50 | [17] | [16] | [-4] | 66 | -143 | CR | -0 | HoldShort | | (14) | -4 | -1 | -5 | -20 | 1,91 | 97 | | 5 | Dec/12 | 10 | 97.74 | 101.08 | 104.74(0.26) | 106.23(0.25) | 106.78(0) | 106.74 | 2.1 | | 30 | 42(-1.8) | 50 | [18] | [20] | [-2] | 70 | -118 | CR | -0.1 | HoldShort | | (15) | 0 | 1 | -6 | -17 | 1.1,92 | 97 | | | | |
| 6 | Dec/12 | 9 | 97.74 | 101.08 | 104.47(0.25) | 105.97(0.26) | 106.84(0.06) | 106.73 | 2.1 | | 30 | 43(-0.8) | 50 | [17] | [24] | [-3] | 75 | -59 | CR | -0.1 | HoldShort? | | (16) | 4 | -4 | -7 | -6 | 1.2,95 | 97 | | 7 | Dec/11 | 15 | 96.85 | 99.89 | 104.21(0.29) | 105.7(0.28) | 106.78(0.17) | 106.8 | 2.4 | | 29 | 44(-2.7) | 50 | [20] | [33] | [-2] | 82 | -44 | CR | 0 | OpenShort? | | (16) | 12 | -7 | -5 | 17 | 1.4,97 | 89 | | 8 | Dec/11 | 14 | 96.85 | 99.89 | 103.91(0.32) | 105.41(0.29) | 106.6(0.37) | 106.93 | 2.5 | | 29 | 47(-0.3) | 50 | [22] | [48] | [1] | 89 | 20 | UT | 0.2 | HoldLong | | (18) | 26 | -5 | -4 | 20 | 1.6,99 | 89 | | 9 | Dec/11 | 13 | 96.85 | 99.89 | 103.58(0.3) | 105.11(0.26) | 106.21(0.57) | 107.02 | 2.5 | | 29 | 47(1.9) | 50 | [21] | [60] | [10] | 95 | 143 | UT | 0.4 | OpenLong | | (20) | 39 | 14 | -1 | 20 | 1.8,100 | 89 | | 10 | Dec/11 | 12 | 96.85 | 99.89 | 103.27(0.27) | 104.84(0.3) | 105.61(0.49) | 106.76 | 2.4 | | 29 | 45(3.1) | 50 | [19] | [56] | [12] | 98 | 165 | UT | 0.6 | OpenLong | | (17) | 34 | 20 | 3 | 20 | 1.9,100 | 89 | | | | |
| 11 | Dec/11 | 11 | 96.85 | 99.89 | 102.99(0.25) | 104.53(0.38) | 105.1(0.47) | 106.39 | 2.3 | | 29 | 42(3.6) | 50 | [17] | [57] | [14] | 100 | 174 | UT | 0.7 | HoldLong | | (16) | 32 | 27 | 8 | 20 | 2,100 | 89 | | 12 | Dec/11 | 10 | 96.85 | 99.89 | 102.73(0.21) | 104.13(0.35) | 104.61(0.39) | 105.89 | 2.2 | | 29 | 39(4.1) | 50 | [15] | [50] | [21] | 97 | 176 | UT | 0.8 | OpenLong | | (14) | 27 | 48 | 6 | 20 | 2,97 | 89 | | 13 | Dec/11 | 9 | 96.85 | 99.89 | 102.51(0.19) | 103.77(0.29) | 104.2(0.19) | 105.03 | 2 | | 29 | 34(2) | 50 | [13] | [33] | [21] | 90 | 81 | UT | 0.6 | OpenLong? | | (11) | 13 | 57 | 4 | 20 | 1.8,95 | 89 | | 14 | Dec/8 | 15 | 95.99 | 98.65 | 102.32(0.2) | 103.47(0.22) | 104(-0.07) | 104.01 | 2.2 | | 27 | 32(-4.7) | 50 | [14] | [12] | [-4] | 75 | -88 | CR | 0 | HoldShort? | | (9) | -5 | -9 | -2 | -10 | 1.3,92 | 87 | | 15 | Dec/8 | 14 | 95.99 | 98.65 | 102.12(0.25) | 103.24(0.27) | 104.07(0.11) | 104.18 | 2.3 | | 27 | 37(-2) | 50 | [18] | [27] | [4] | 79 | -68 | UT | 0.1 | HoldLong | | (12) | 8 | 11 | -3 | 6 | 1.5,91 | 87 | | | | |
| 16 | Dec/8 | 13 | 95.99 | 98.65 | 101.87(0.26) | 102.96(0.23) | 103.96(0.29) | 103.98 | 2.2 | | 27 | 39(-1.8) | 50 | [18] | [39] | [2] | 77 | -15 | UT | 0 | HoldLong | | (15) | 20 | 5 | -9 | 18 | 1.5,89 | 87 | | 17 | Dec/8 | 12 | 95.99 | 98.65 | 101.61(0.26) | 102.72(0.3) | 103.66(0.3) | 103.9 | 2.2 | | 27 | 41(-0.9) | 50 | [18] | [42] | [0] | 80 | 6 | UT | 0.2 | HoldLong | | (16) | 21 | -2 | -7 | 19 | 1.5,92 | 87 | | 18 | Dec/8 | 11 | 95.99 | 98.65 | 101.35(0.28) | 102.41(0.34) | 103.35(0.39) | 103.93 | 2.2 | | 27 | 42(0) | 50 | [20] | [50] | [-6] | 89 | 30 | CR | 0.4 | OpenShort | | (16) | 27 | -25 | 1 | 20 | 1.7,96 | 87 | | 19 | Dec/8 | 10 | 95.99 | 98.65 | 101.07(0.29) | 102.06(0.36) | 102.95(0.54) | 104.38 | 2.3 | | 27 | 42(3.2) | 50 | [20] | [61] | [21] | 105 | 143 | UT | 0.9 | HoldLong | | (18) | 38 | 41 | 6 | 20 | 2.2,100 | 87 | | 20 | Dec/8 | 9 | 95.99 | 98.65 | 100.78(0.26) | 101.69(0.25) | 102.4(0.42) | 103.65 | 2.1 | | 27 | 39(1.8) | 50 | [18] | [48] | [31] | 100 | 93 | UT | 0.9 | HoldLong? | | (16) | 29 | 69 | 6 | 20 | 2,100 | 87 | | | | |
| 21 | Dec/7 | 15 | 95.14 | 97.75 | 100.52(0.25) | 101.44(0.12) | 101.97(0.18) | 102.43 | 2 | | 25 | 37(-1.7) | 50 | [18] | [26] | [5] | 85 | -58 | UT | 0.3 | HoldLong? | | (12) | 13 | 4 | 2 | 20 | 1.4,100 | 87 | | 22 | Dec/7 | 14 | 95.14 | 97.75 | 100.27(0.18) | 101.32(0.07) | 101.79(0.31) | 102.36 | 2 | | 25 | 39(1.1) | 50 | [13] | [33] | [14] | 88 | 84 | UT | 0.4 | OpenLong | | (15) | 22 | 25 | 6 | 20 | 1.5,100 | 87 | | 23 | Dec/7 | 13 | 95.14 | 97.75 | 100.09(0.18) | 101.25(0.08) | 101.48(0.31) | 101.92 | 1.8 | | 25 | 37(0.6) | 50 | [13] | [33] | [6] | 81 | 55 | UT | 0.3 | HoldLong | | (11) | 22 | 11 | 4 | 20 | 1.3,98 | 87 | | 24 | Dec/7 | 12 | 95.14 | 97.75 | 99.91(0.16) | 101.17(0.17) | 101.17(0.19) | 101.73 | 1.8 | | 25 | 37(0.9) | 50 | [11] | [27] | [8] | 79 | 42 | UT | 0.4 | HoldLong | | (10) | 13 | 19 | 9 | 5 | 1.3,96 | 87 | | 25 | Dec/7 | 11 | 95.14 | 97.75 | 99.75(0.15) | 101(0.24) | 100.98(0.07) | 101.4 | 1.7 | | 25 | 36(0.7) | 50 | [11] | [21] | [-3] | 70 | 8 | CR | 0.3 | HoldShort | | (9) | 5 | -7 | 6 | -20 | 1.2,90 | 87 | | | | |
| 26 | Dec/7 | 10 | 95.14 | 97.75 | 99.6(0.19) | 100.76(0.27) | 100.91(0.06) | 101.52 | 1.7 | | 25 | 35(0.8) | 50 | [13] | [22] | [13] | 70 | -23 | UT | 0.5 | OpenLong | | (9) | 4 | 40 | 1 | -6 | 1.5,82 | 87 | | 27 | Dec/7 | 9 | 95.14 | 97.75 | 99.41(0.13) | 100.49(0.21) | 100.85(-0.17) | 100.82 | 1.5 | | 25 | 34(0.3) | 50 | [9] | [3] | [5] | 53 | -70 | UT | -0 | OpenLong? | | (9) | -12 | 26 | -11 | -17 | 1.1,75 | 87 | | 28 | Dec/6 | 15 | 94.41 | 96.92 | 99.28(0.11) | 100.28(0.19) | 101.02(-0.14) | 100.38 | 1.7 | | 19 | 34(-1) | 50 | [8] | [3] | [-14] | 52 | -65 | CR | -0.5 | HoldShort? | | (6) | -10 | -24 | -15 | -20 | 0.9,79 | 79 | | 29 | Dec/6 | 14 | 94.41 | 96.92 | 99.17(0.15) | 100.09(0.23) | 101.16(0.14) | 100.8 | 1.8 | | 19 | 35(0.8) | 50 | [9] | [22] | [-7] | 68 | 41 | CR | -0.3 | HoldShort | | (9) | 8 | -15 | -17 | 6 | 1.3,85 | 79 | | 30 | Dec/6 | 13 | 94.41 | 96.92 | 99.02(0.16) | 99.86(0.25) | 101.02(0.4) | 101.06 | 1.9 | | 19 | 34(1.8) | 50 | [10] | [38] | [-4] | 85 | 148 | CR | 0 | OpenShort | | (10) | 24 | -10 | -15 | 20 | 1.7,92 | 79 | | | | |
| 31 | Dec/6 | 12 | 94.41 | 96.92 | 98.86(0.16) | 99.61(0.38) | 100.62(0.5) | 101.23 | 1.9 | | 19 | 33(3.5) | 50 | [10] | [48] | [-7] | 97 | 204 | CR | 0.5 | OpenShort | | (10) | 30 | -23 | -12 | 20 | 2,97 | 79 | | 32 | Dec/6 | 11 | 94.41 | 96.92 | 98.7(0.17) | 99.23(0.31) | 100.12(0.59) | 101.63 | 2 | | 19 | 29(7) | 50 | [10] | [52] | [20] | 120 | 278 | UT | 1.5 | HoldLong | | (12) | 36 | 31 | 9 | 20 | 2.8,100 | 79 | | 33 | Dec/6 | 10 | 94.41 | 96.92 | 98.53(0.17) | 98.92(0.27) | 99.53(0.55) | 101.08 | 1.9 | | 19 | 22(7) | 50 | [10] | [48] | [29] | 130 | 227 | UT | 2 | HoldLong | | (8) | 33 | 56 | 18 | 20 | 3.2,100 | 79 | | 34 | Dec/6 | 9 | 94.41 | 96.92 | 98.36(0.15) | 98.65(0.16) | 98.99(0.29) | 100.12 | 1.6 | | 19 | 15(1.8) | 50 | [9] | [29] | [30] | 133 | 101 | UT | 2.1 | HoldLong? | | (7) | 18 | 65 | 20 | 20 | 3.3,100 | 79 | | 35 | Dec/5 | 15 | 93.86 | 96.25 | 98.21(0.13) | 98.49(0.07) | 98.7(0.11) | 99.01 | 1.5 | | 16 | 13(-3.8) | 50 | [8] | [14] | [8] | 93 | -27 | UT | 0.7 | HoldLong? | | (6) | 7 | 13 | 9 | 20 | 1.7,100 | 80 | | | | |
| 36 | Dec/5 | 14 | 93.86 | 96.25 | 98.08(0.12) | 98.42(0.08) | 98.59(0.26) | 98.79 | 1.4 | | 16 | 17(-2.3) | 50 | [7] | [23] | [4] | 76 | 15 | UT | 0.3 | HoldLong | | (8) | 16 | 7 | 7 | 9 | 1.2,96 | 80 | | 37 | Dec/5 | 13 | 93.86 | 96.25 | 97.96(0.12) | 98.34(0.05) | 98.33(0.01) | 98.67 | 1.4 | | 16 | 19(-2.2) | 50 | [7] | [7] | [6] | 73 | -50 | UT | 0.5 | OpenLong | | (7) | 1 | 12 | 6 | 10 | 1.1,95 | 80 | | 38 | Dec/5 | 12 | 93.86 | 96.25 | 97.84(0.11) | 98.29(0.04) | 98.32(0.01) | 98.47 | 1.3 | | 16 | 22(-1.9) | 50 | [7] | [6] | [1] | 65 | -50 | UT | 0.2 | OpenLong | | (6) | 1 | -5 | 13 | 4 | 0.9,92 | 80 | | 39 | Dec/5 | 11 | 93.86 | 96.25 | 97.73(0.12) | 98.25(0.07) | 98.31(0.03) | 98.56 | 1.4 | | 16 | 23(-1) | 50 | [7] | [9] | [0] | 54 | -35 | UT | 0.3 | OpenLong | | (8) | 2 | 5 | -10 | 7 | 1,79 | 80 | | 40 | Dec/5 | 10 | 93.86 | 96.25 | 97.61(0.11) | 98.18(0.08) | 98.28(0.04) | 98.48 | 1.3 | | 16 | 24(-0.7) | 50 | [7] | [9] | [19] | 54 | -12 | UT | 0.2 | OpenLong | | (6) | 2 | 60 | -9 | 7 | 1,79 | 80 | | | | |
| 41 | Dec/5 | 9 | 93.86 | 96.25 | 97.5(0.07) | 98.1(-0.06) | 98.24(-0.1) | 97.47 | 1 | | 16 | 25(-1.6) | 20 | [4] | [-4] | [-28] | 27 | -98 | DR | -0.9 | OpenShort? | | (4) | -6 | -67 | -16 | -20 | -0,77 | 80 | | 42 | Dec/4 | 15 | 93.4 | 95.8 | 97.43(0.13) | 98.16(0.02) | 98.34(0.08) | 98.61 | 1.6 | | 16 | 27(-1.4) | 50 | [8] | [10] | [6] | 83 | 8 | UT | 0.3 | HoldLong? | | (8) | 5 | 10 | 3 | 20 | 1.3,100 | 86 | | 43 | Dec/4 | 14 | 93.4 | 95.8 | 97.3(0.1) | 98.14(0.07) | 98.26(0.07) | 98.44 | 1.5 | | 16 | 28(0.5) | 50 | [6] | [11] | [2] | 80 | 34 | UT | 0.2 | HoldLong | | (8) | 4 | 1 | 5 | 7 | 1.2,100 | 86 | | 44 | Dec/4 | 13 | 93.4 | 95.8 | 97.2(0.1) | 98.07(0.15) | 98.19(0.12) | 98.43 | 1.5 | | 16 | 28(1.2) | 50 | [6] | [16] | [1] | 76 | 58 | UT | 0.3 | OpenLong | | (6) | 7 | 4 | 1 | -8 | 1.3,93 | 86 | | 45 | Dec/4 | 12 | 93.4 | 95.8 | 97.1(0.08) | 97.92(0.2) | 98.07(0.11) | 98.36 | 1.5 | | 16 | 26(1.3) | 50 | [5] | [17] | [8] | 75 | 75 | UT | 0.3 | OpenLong | | (5) | 7 | 27 | 1 | -13 | 1.4,90 | 86 | | | | |
| 46 | Dec/4 | 11 | 93.4 | 95.8 | 97.02(0.07) | 97.72(0.14) | 97.96(-0.03) | 97.9 | 1.4 | | 16 | 25(0.5) | 50 | [4] | [6] | [-7] | 64 | 9 | CR | -0.1 | HoldShort | | (4) | -2 | -17 | -1 | -13 | 1.1,86 | 86 | | 47 | Dec/4 | 10 | 93.4 | 95.8 | 96.95(0.08) | 97.58(0.21) | 97.99(-0.01) | 98.19 | 1.5 | | 16 | 25(1.7) | 50 | [5] | [10] | [2] | 74 | 44 | UT | 0.2 | OpenLong | | (5) | -1 | 7 | -0 | -2 | 1.5,86 | 86 | | 48 | Dec/4 | 9 | 93.4 | 95.8 | 96.87(0.04) | 97.38(0.19) | 98(0.04) | 98.07 | 1.4 | | 16 | 23(1.2) | 50 | [2] | [12] | [9] | 71 | 89 | UT | 0.1 | OpenLong? | | (5) | 2 | 12 | 24 | 13 | 1.6,81 | 86 | | 49 | Dec/1 | 15 | 92.98 | 95.3 | 96.83(0.02) | 97.2(0.16) | 97.96(0.18) | 97.87 | 1.6 | | 16 | 22(-0.8) | 50 | [1] | [19] | [6] | 68 | 136 | UT | -0.1 | OpenLong? | | (2) | 11 | 3 | 23 | 10 | 1.5,80 | 78 | | 50 | Dec/1 | 14 | 92.98 | 95.3 | 96.81(0.18) | 97.04(0.15) | 97.78(0.3) | 97.82 | 1.6 | | 16 | 23(-3.7) | 50 | [11] | [28] | [3] | 75 | -8 | UT | 0.1 | HoldLong | | (2) | 18 | -9 | 25 | 20 | 1.5,87 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|