|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $91.5000 One month high (close): $102.1800
PRU Daily Change: 0.74% Daily StdDev 1.26% PRU EMA_5_Trend: 0.82% 10Minute StdDev: $0.8518
Latest Price : $102.18(0.74%) | Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 97.19 | 99.16 | 101.51(0.14) | 102.15(-0.01) | 102.29(0.04) | 102.28 | 2.1 | | 21 | 36(-3.4) | 50 | [11] | [11] | [-1] | 67 | -54 | CR | -0 | HoldShort | | (9) | 3 | -3 | -2 | 10 | 0.9,94 | 95 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces:
Down Forces: 102.15(hourly_sma_10 -0.13%)
Support Levels: 101.51(hourly_sma_20 -0.75%) 99.16(daily_ema_10 -3.05%) 97.19(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 97.19 | 99.16 | 101.37(0.14) | 102.16(0.03) | 102.25(0.17) | 102.32 | 2.1 | | 21 | 39(-2.3) | 50 | [11] | [23] | [1] | 72 | -10 | UT | 0.1 | OpenLong | | (12) | 14 | -2 | 5 | 9 | 1,97 | 95 | | 3 | Dec/12 | 12 | 97.19 | 99.16 | 101.23(0.14) | 102.13(0.09) | 102.08(0.08) | 102.34 | 2.1 | | 21 | 42(-1.7) | 50 | [11] | [18] | [-2] | 72 | -14 | CR | 0.3 | HoldShort | | (11) | 6 | -6 | 4 | -7 | 1.1,94 | 95 | | 4 | Dec/12 | 11 | 97.19 | 99.16 | 101.09(0.16) | 102.04(0.16) | 102(0.05) | 102.42 | 2.2 | | 21 | 43(-1) | 50 | [13] | [19] | [8] | 74 | -22 | UT | 0.4 | OpenLong | | (12) | 4 | 23 | 8 | -7 | 1.3,91 | 95 | | 5 | Dec/12 | 10 | 97.19 | 99.16 | 100.93(0.16) | 101.88(0.15) | 101.95(-0.06) | 102.11 | 2 | | 21 | 44(-1.9) | 50 | [13] | [9] | [-1] | 58 | -61 | CR | 0.2 | HoldShort | | (12) | -5 | 4 | -5 | -13 | 1.1,80 | 95 | | | | |
| 6 | Dec/12 | 9 | 97.19 | 99.16 | 100.77(0.15) | 101.73(0.15) | 102.01(-0.07) | 102.06 | 2 | | 21 | 46(-0.6) | 50 | [12] | [8] | [12] | 59 | -43 | UT | 0 | OpenLong? | | (13) | -6 | 43 | -9 | -11 | 1.2,79 | 95 | | 7 | Dec/11 | 15 | 96.65 | 98.52 | 100.62(0.13) | 101.58(0.14) | 102.08(-0.11) | 101.49 | 2 | | 19 | 47(-2.4) | 50 | [10] | [4] | [-16] | 49 | -73 | CR | -0.5 | HoldShort? | | (9) | -9 | -32 | -15 | -20 | 0.8,79 | 94 | | 8 | Dec/11 | 14 | 96.65 | 98.52 | 100.49(0.2) | 101.44(0.18) | 102.19(0.11) | 101.91 | 2.2 | | 19 | 49(-3) | 50 | [16] | [24] | [-10] | 72 | -35 | CR | -0.2 | HoldShort | | (13) | 9 | -23 | -10 | -9 | 1.2,92 | 94 | | 9 | Dec/11 | 13 | 96.65 | 98.52 | 100.29(0.19) | 101.26(0.16) | 102.08(0.27) | 102.22 | 2.3 | | 19 | 52(0.4) | 50 | [15] | [36] | [-2] | 85 | 64 | CR | 0.1 | OpenShort | | (17) | 21 | -11 | -7 | 20 | 1.5,97 | 94 | | 10 | Dec/11 | 12 | 96.65 | 98.52 | 100.1(0.2) | 101.1(0.23) | 101.81(0.34) | 102.36 | 2.4 | | 19 | 52(2.9) | 50 | [16] | [44] | [2] | 94 | 113 | UT | 0.4 | OpenLong | | (16) | 27 | -4 | -2 | 20 | 1.8,99 | 94 | | | | |
| 11 | Dec/11 | 11 | 96.65 | 98.52 | 99.9(0.2) | 100.87(0.29) | 101.46(0.39) | 102.41 | 2.4 | | 19 | 49(4.8) | 50 | [16] | [51] | [14] | 103 | 146 | UT | 0.8 | HoldLong | | (16) | 31 | 29 | 4 | 20 | 2.1,100 | 94 | | 12 | Dec/11 | 10 | 96.65 | 98.52 | 99.7(0.16) | 100.58(0.25) | 101.07(0.37) | 102.02 | 2.2 | | 19 | 44(5) | 50 | [13] | [47] | [21] | 105 | 161 | UT | 0.9 | HoldLong | | (15) | 29 | 48 | 7 | 20 | 2.2,100 | 94 | | 13 | Dec/11 | 9 | 96.65 | 98.52 | 99.54(0.1) | 100.33(0.19) | 100.7(0.26) | 101.38 | 2 | | 19 | 39(4.2) | 50 | [8] | [35] | [17] | 100 | 144 | UT | 0.7 | HoldLong? | | (11) | 21 | 38 | 7 | 20 | 2,100 | 94 | | 14 | Dec/8 | 15 | 96.18 | 97.95 | 99.44(0.08) | 100.14(0.17) | 100.44(0.06) | 100.88 | 2 | | 19 | 35(1.6) | 50 | [6] | [17] | [9] | 91 | 74 | UT | 0.5 | OpenLong? | | (6) | 5 | 19 | 6 | 16 | 1.7,98 | 76 | | 15 | Dec/8 | 14 | 96.18 | 97.95 | 99.36(0.12) | 99.97(0.16) | 100.38(0.1) | 100.63 | 1.9 | | 19 | 33(1.1) | 50 | [9] | [21] | [5] | 85 | 34 | UT | 0.3 | OpenLong | | (5) | 8 | 12 | 1 | 11 | 1.7,92 | 76 | | | | |
| 16 | Dec/8 | 13 | 96.18 | 97.95 | 99.24(0.09) | 99.81(0.14) | 100.28(0.19) | 100.47 | 1.9 | | 19 | 32(2) | 50 | [7] | [27] | [8] | 79 | 76 | UT | 0.3 | OpenLong | | (9) | 15 | 25 | -11 | 14 | 1.7,86 | 76 | | 17 | Dec/8 | 12 | 96.18 | 97.95 | 99.15(0.08) | 99.67(0.14) | 100.09(0.12) | 100.14 | 1.7 | | 19 | 30(1.2) | 50 | [6] | [21] | [-0] | 72 | 48 | UT | 0.1 | OpenLong | | (6) | 9 | 5 | -12 | 3 | 1.4,87 | 76 | | 18 | Dec/8 | 11 | 96.18 | 97.95 | 99.07(0.08) | 99.53(0.21) | 99.97(0.13) | 100.08 | 1.7 | | 19 | 29(1.3) | 50 | [6] | [24] | [-15] | 81 | 51 | CR | 0.2 | OpenShort | | (5) | 10 | -41 | -3 | -7 | 1.5,93 | 76 | | 19 | Dec/8 | 10 | 96.18 | 97.95 | 98.99(0.11) | 99.32(0.23) | 99.84(0.28) | 100.61 | 1.9 | | 19 | 28(4.8) | 50 | [9] | [38] | [17] | 113 | 118 | UT | 1.2 | HoldLong | | (9) | 22 | 38 | 7 | 20 | 2.5,100 | 76 | | 20 | Dec/8 | 9 | 96.18 | 97.95 | 98.88(0.1) | 99.09(0.16) | 99.56(0.23) | 100.11 | 1.7 | | 19 | 23(2.4) | 50 | [8] | [31] | [20] | 108 | 76 | UT | 1 | HoldLong? | | (7) | 18 | 45 | 8 | 20 | 2.3,100 | 76 | | | | |
| 21 | Dec/7 | 15 | 95.68 | 97.42 | 98.78(0.07) | 98.93(0.1) | 99.33(0.08) | 99.52 | 1.7 | | 17 | 20(0.2) | 50 | [6] | [15] | [2] | 90 | 19 | UT | 0.4 | HoldLong? | | (6) | 6 | 1 | 4 | 16 | 1.6,100 | 77 | | 22 | Dec/7 | 14 | 95.68 | 97.42 | 98.71(0.06) | 98.83(0.08) | 99.25(0.15) | 99.51 | 1.7 | | 17 | 20(1.4) | 50 | [5] | [20] | [7] | 92 | 57 | UT | 0.6 | OpenLong | | (5) | 12 | 7 | 14 | 20 | 1.7,99 | 77 | | 23 | Dec/7 | 13 | 95.68 | 97.42 | 98.65(0.05) | 98.75(0.02) | 99.1(0.29) | 99.42 | 1.6 | | 17 | 19(1.5) | 50 | [4] | [28] | [11] | 85 | 103 | UT | 0.7 | OpenLong | | (5) | 23 | 12 | 16 | 20 | 1.8,90 | 77 | | 24 | Dec/7 | 12 | 95.68 | 97.42 | 98.6(0.04) | 98.73(-0.01) | 98.81(0.19) | 99.26 | 1.6 | | 17 | 17(1.2) | 50 | [3] | [19] | [16] | 78 | 79 | UT | 1.1 | OpenLong | | (3) | 15 | 23 | 28 | 20 | 1.7,85 | 77 | | 25 | Dec/7 | 11 | 95.68 | 97.42 | 98.56(0.03) | 98.74(0.07) | 98.62(0.09) | 98.96 | 1.4 | | 17 | 16(0.4) | 50 | [2] | [14] | [3] | 51 | 32 | UT | 0.9 | OpenLong | | (2) | 7 | -12 | 41 | 1 | 1.1,73 | 77 | | | | |
| 26 | Dec/7 | 10 | 95.68 | 97.42 | 98.53(0.05) | 98.67(0.06) | 98.53(0.15) | 99.11 | 1.5 | | 17 | 16(1.2) | 50 | [4] | [19] | [14] | 38 | 47 | UT | 1.6 | OpenLong | | (3) | 12 | 27 | 24 | 16 | 1.6,48 | 77 | | 27 | Dec/7 | 9 | 95.68 | 97.42 | 98.48(0.02) | 98.67(0) | 98.38(-0.01) | 98.76 | 1.3 | | 17 | 15(0) | 50 | [2] | [3] | [22] | -5 | 7 | UT | 1.1 | OpenLong? | | (2) | -1 | 63 | 1 | 7 | 0.8,25 | 77 | | 28 | Dec/6 | 15 | 95.23 | 96.96 | 98.46(0.01) | 98.61(-0.05) | 98.39(-0.27) | 97.96 | 1.2 | | 16 | 15(-0.6) | 20 | [1] | [-20] | [-17] | -72 | -129 | DR | -1.3 | OpenShort? | | (-2) | -21 | -27 | -29 | -20 | -1.5,16 | 72 | | 29 | Dec/6 | 14 | 95.23 | 96.96 | 98.45(0.02) | 98.66(-0.01) | 98.66(-0.2) | 98.3 | 1.3 | | 16 | 15(-1.1) | 30 | [2] | [-13] | [-12] | -35 | -93 | DR | -1 | OpenShort | | (2) | -16 | -15 | -30 | -17 | -0.4,25 | 72 | | 30 | Dec/6 | 13 | 95.23 | 96.96 | 98.43(0.04) | 98.67(0.03) | 98.86(0.04) | 98.5 | 1.4 | | 16 | 16(-1.3) | 50 | [3] | [8] | [-7] | -8 | -21 | CR | -1 | HoldShort | | (3) | 3 | 3 | -34 | -20 | 0.2,37 | 72 | | | | |
| 31 | Dec/6 | 12 | 95.23 | 96.96 | 98.39(0.04) | 98.64(0.04) | 98.82(-0.03) | 98.46 | 1.4 | | 16 | 18(-0.8) | 45 | [3] | [3] | [-13] | 15 | -39 | CR | -0.9 | HoldShort | | (3) | -2 | -20 | -30 | -19 | 0.2,60 | 72 | | 32 | Dec/6 | 11 | 95.23 | 96.96 | 98.35(0.03) | 98.6(0.04) | 98.85(0.02) | 98.72 | 1.5 | | 16 | 18(-0.3) | 45 | [2] | [7] | [-14] | 56 | 14 | CR | -0.3 | HoldShort | | (4) | 2 | -45 | 2 | 5 | 0.9,83 | 72 | | 33 | Dec/6 | 10 | 95.23 | 96.96 | 98.32(0.1) | 98.56(0.09) | 98.83(0.17) | 99.3 | 1.8 | | 16 | 19(1.6) | 50 | [8] | [22] | [3] | 95 | 40 | UT | 1.1 | OpenLong | | (5) | 14 | -1 | 4 | 20 | 2.3,87 | 72 | | 34 | Dec/6 | 9 | 95.23 | 96.96 | 98.22(0.1) | 98.47(0.1) | 98.66(0.17) | 99.31 | 1.8 | | 16 | 17(1.5) | 50 | [8] | [23] | [31] | 106 | 50 | UT | 1.7 | HoldLong? | | (7) | 14 | 80 | 6 | 20 | 2.8,86 | 72 | | 35 | Dec/5 | 15 | 94.88 | 96.61 | 98.12(0.04) | 98.37(-0.01) | 98.49(0.04) | 98.29 | 1.4 | | 16 | 16(-1) | 50 | [3] | [7] | [-10] | 49 | -11 | CR | -0.6 | HoldShort? | | (4) | 3 | -24 | -9 | -6 | 0.5,86 | 75 | | | | |
| 36 | Dec/5 | 14 | 94.88 | 96.61 | 98.08(0.04) | 98.38(0.03) | 98.45(0.09) | 98.6 | 1.5 | | 16 | 17(0.6) | 50 | [3] | [12] | [1] | 82 | 32 | UT | 0.4 | HoldLong | | (5) | 7 | -2 | 5 | 9 | 1.3,99 | 75 | | 37 | Dec/5 | 13 | 94.88 | 96.61 | 98.04(0.05) | 98.35(0.04) | 98.36(0.07) | 98.62 | 1.6 | | 16 | 16(0.7) | 50 | [4] | [11] | [6] | 88 | 26 | UT | 0.7 | HoldLong | | (3) | 6 | 8 | 15 | 9 | 1.5,100 | 75 | | 38 | Dec/5 | 12 | 94.88 | 96.61 | 97.99(0.05) | 98.31(0.07) | 98.29(0.02) | 98.51 | 1.5 | | 16 | 15(0.4) | 50 | [4] | [8] | [4] | 76 | 3 | UT | 0.6 | HoldLong | | (4) | 2 | 7 | 7 | 2 | 1.4,91 | 75 | | 39 | Dec/5 | 11 | 94.88 | 96.61 | 97.94(0.04) | 98.24(0.06) | 98.27(0.01) | 98.42 | 1.5 | | 16 | 15(0.5) | 50 | [3] | [7] | [7] | 66 | 11 | UT | 0.4 | OpenLong | | (3) | 1 | 25 | -5 | 0 | 1.3,83 | 75 | | 40 | Dec/5 | 10 | 94.88 | 96.61 | 97.9(0.02) | 98.18(0.04) | 98.26(-0.05) | 98.11 | 1.3 | | 16 | 14(0.1) | 50 | [2] | [1] | [-4] | 43 | -14 | CR | -0.4 | HoldShort | | (2) | -4 | -1 | -16 | -12 | 0.6,78 | 75 | | | | |
| 41 | Dec/5 | 9 | 94.88 | 96.61 | 97.88(0.03) | 98.14(0.03) | 98.31(-0.03) | 98.12 | 1.3 | | 16 | 14(-0.5) | 50 | [2] | [2] | [-8] | 56 | -19 | CR | -0.6 | HoldShort? | | (2) | -2 | -15 | -11 | -13 | 0.7,88 | 75 | | 42 | Dec/4 | 15 | 94.56 | 96.24 | 97.85(0.07) | 98.11(0.04) | 98.31(0) | 98.31 | 1.6 | | 13 | 15(-2.1) | 50 | [6] | [5] | [-2] | 80 | -23 | CR | -0.1 | OpenShort? | | (4) | 0 | -7 | -4 | 9 | 1.3,97 | 84 | | 43 | Dec/4 | 14 | 94.56 | 96.24 | 97.78(0.09) | 98.07(0.09) | 98.34(0.13) | 98.4 | 1.6 | | 13 | 17(-1.8) | 50 | [7] | [18] | [1] | 90 | 0 | UT | 0.2 | HoldLong | | (6) | 10 | 2 | 1 | 3 | 1.6,100 | 84 | | 44 | Dec/4 | 13 | 94.56 | 96.24 | 97.69(0.07) | 97.98(0.11) | 98.21(0.11) | 98.38 | 1.6 | | 13 | 19(0.2) | 50 | [6] | [17] | [1] | 90 | 27 | UT | 0.4 | HoldLong | | (7) | 9 | 2 | 0 | 5 | 1.6,100 | 84 | | 45 | Dec/4 | 12 | 94.56 | 96.24 | 97.62(0.07) | 97.87(0.1) | 98.1(0.13) | 98.36 | 1.6 | | 13 | 18(0.6) | 50 | [6] | [18] | [5] | 93 | 41 | UT | 0.6 | HoldLong | | (5) | 10 | 7 | 12 | 11 | 1.7,100 | 84 | | | | |
| 46 | Dec/4 | 11 | 94.56 | 96.24 | 97.55(0.07) | 97.77(0.05) | 97.97(0.1) | 98.27 | 1.6 | | 13 | 18(0.6) | 50 | [6] | [13] | [4] | 88 | 24 | UT | 0.7 | HoldLong | | (5) | 8 | 0 | 7 | 20 | 1.7,95 | 84 | | 47 | Dec/4 | 10 | 94.56 | 96.24 | 97.48(0.07) | 97.72(0.07) | 97.87(0.08) | 98.27 | 1.6 | | 13 | 17(1.2) | 50 | [6] | [13] | [16] | 90 | 29 | UT | 1 | OpenLong | | (5) | 6 | 39 | 8 | 20 | 1.9,92 | 84 | | 48 | Dec/4 | 9 | 94.56 | 96.24 | 97.41(0.03) | 97.65(0.01) | 97.79(0.04) | 97.77 | 1.4 | | 13 | 16(-0.2) | 50 | [2] | [6] | [2] | 57 | 19 | UT | -0.1 | OpenLong? | | (3) | 3 | -4 | 19 | 2 | 1,82 | 84 | | 49 | Dec/1 | 15 | 94.33 | 95.96 | 97.38(0.06) | 97.64(0.01) | 97.75(0.1) | 97.82 | 1.6 | | 15 | 16(-1.9) | 50 | [5] | [12] | [8] | 67 | 15 | UT | 0.2 | OpenLong? | | (4) | 8 | 8 | 22 | 13 | 1.2,87 | 78 | | 50 | Dec/1 | 14 | 94.33 | 95.96 | 97.32(0.09) | 97.64(0) | 97.65(0.08) | 97.71 | 1.5 | | 15 | 18(-4.1) | 50 | [7] | [11] | [2] | 65 | -30 | UT | 0.2 | OpenLong | | (4) | 6 | -6 | 22 | 5 | 1,90 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|