BKNG Trading Signals: Hourly Price Prediction

^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)

One month low (close): $3113.8800 One month high (close): $3398.3350

BKNG Daily Change: 1.58% Daily StdDev 1.49% BKNG EMA_5_Trend: 1.56% 10Minute StdDev: $50.8589

Latest Price : $3398.34(1.58%)

Thu. Dec 14, 2023($30.9) Wed. Dec 13, 2023($26.9) Tue. Dec 12, 2023($50.9) Mon. Dec 11, 2023($55.4) Fri. Dec 8, 2023($48.3) Thu. Dec 7, 2023($37.8) Wed. Dec 6, 2023($12.3) Tue. Dec 5, 2023($15.8)

BKNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	14	3176.43	3215.04	3327.41(0.24)	3367.23(0.07)	3378.28(0.18)	3390.38	2.8	14	65(-2.2)	50	[16]	[24]	[10]	80	-1	UT	0.2	HoldLong	(17)	12	23	-1	20	1.3,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 3367.23(hourly_sma_10 -0.68%) 3327.41(hourly_sma_20 -1.86%) 3215.04(daily_ema_10 -5.17%) 3176.43(daily_ema_20 -6.31%) Resistance Levels:

2	Dec/12	13	3176.43	3215.04	3319.6(0.23)	3365.04(0.08)	3372.35(0.16)	3379.02	2.6	14	67(-2.2)	50	[15]	[23]	[7]	75	-5	UT	0.1	HoldLong	(16)	11	18	-1	10	1.1,97	79
3	Dec/12	12	3176.43	3215.04	3312.13(0.22)	3362.22(0.16)	3366.82(0.12)	3369.79	2.5	14	70(-1.8)	50	[15]	[23]	[-8]	75	-17	CR	0.1	HoldShort	(15)	8	-21	1	-17	1.1,97	79
4	Dec/12	11	3176.43	3215.04	3304.99(0.23)	3356.81(0.32)	3362.79(0.17)	3380.2	2.6	14	71(0.8)	50	[15]	[31]	[5]	83	46	UT	0.3	HoldLong	(16)	11	16	4	-17	1.4,98	79
5	Dec/12	10	3176.43	3215.04	3297.53(0.23)	3346.17(0.32)	3357.08(0.03)	3372.21	2.5	14	71(0.8)	50	[15]	[22]	[6]	79	12	UT	0.3	HoldLong	(15)	2	22	1	-12	1.4,94	79

6	Dec/12	9	3176.43	3215.04	3290.09(0.22)	3335.49(0.27)	3356.12(-0.05)	3361.33	2.4	14	70(0.4)	50	[15]	[15]	[6]	72	-9	UT	0.1	OpenLong?	(15)	-3	22	-4	-4	1.3,89	79
7	Dec/11	15	3161.53	3187.72	3282.96(0.24)	3326.36(0.24)	3357.83(0.01)	3350.63	3.3	12	69(-24.6)	50	[16]	[17]	[-0]	70	-22	UT	-0.1	OpenLong?	(14)	1	3	-9	2	1.3,87	72
8	Dec/11	14	3161.53	3187.72	3275.11(0.3)	3318.42(0.23)	3357.52(0.19)	3349.4	3.3	12	94(-6.6)	50	[20]	[31]	[-2]	76	-21	CR	-0.1	OpenShort	(17)	13	-5	-10	15	1.4,91	72
9	Dec/11	13	3161.53	3187.72	3265.18(0.3)	3310.79(0.29)	3351(0.47)	3352.03	3.3	12	101(-1.1)	50	[20]	[52]	[-10]	84	89	CR	0	OpenShort	(23)	32	-32	-7	20	1.5,96	72
10	Dec/11	12	3161.53	3187.72	3255.57(0.33)	3301.33(0.42)	3335.31(0.62)	3367.48	3.6	12	102(2.8)	50	[22]	[67]	[3]	98	166	UT	0.5	OpenLong	(23)	42	-3	1	20	1.9,100	72

11	Dec/11	11	3161.53	3187.72	3244.71(0.34)	3287.64(0.42)	3314.92(0.62)	3369.15	3.6	12	99(7.7)	50	[23]	[67]	[21]	105	196	UT	1	HoldLong	(25)	42	39	8	20	2.2,100	72
12	Dec/11	10	3161.53	3187.72	3233.68(0.32)	3273.92(0.37)	3294.41(0.47)	3350.02	3.3	12	91(6)	50	[22]	[55]	[32]	105	159	UT	1.1	HoldLong	(22)	32	71	9	20	2.2,100	72
13	Dec/11	9	3161.53	3187.72	3223.27(0.26)	3261.84(0.27)	3278.94(0.26)	3315.51	2.7	12	85(3.2)	50	[18]	[36]	[34]	96	96	UT	0.7	OpenLong?	(19)	18	86	4	20	1.9,98	72
14	Dec/8	15	3147.28	3164.41	3214.92(0.15)	3253.17(0.13)	3270.58(0.1)	3274.11	3	10	82(-26.9)	50	[10]	[17]	[7]	80	56	UT	0.1	HoldLong?	(14)	7	18	-3	17	1.3,97	70
15	Dec/8	14	3147.28	3164.41	3210.02(0.19)	3248.85(0.13)	3267.26(0.21)	3265.44	2.8	10	109(-0.6)	50	[13]	[26]	[-3]	77	33	CR	-0	OpenShort	(10)	14	-8	-6	8	1.2,97	70

16	Dec/8	13	3147.28	3164.41	3204.09(0.2)	3244.76(0.16)	3260.48(0.22)	3269.33	2.9	10	110(1.9)	50	[14]	[28]	[-1]	84	55	CR	0.2	OpenShort	(14)	15	-6	-3	19	1.4,99	70
17	Dec/8	12	3147.28	3164.41	3197.79(0.2)	3239.59(0.24)	3253.47(0.27)	3272.23	3	10	108(4.5)	50	[14]	[34]	[3]	90	97	UT	0.4	OpenLong	(14)	19	1	3	19	1.6,100	70
18	Dec/8	11	3147.28	3164.41	3191.28(0.2)	3231.78(0.38)	3244.71(0.28)	3271.73	3	10	103(7.5)	50	[14]	[39]	[11]	96	120	UT	0.6	OpenLong	(14)	19	29	3	7	1.9,98	70
19	Dec/8	10	3147.28	3164.41	3184.9(0.17)	3219.48(0.3)	3235.55(0.16)	3258.02	2.6	10	96(6.7)	50	[12]	[28]	[21]	93	100	UT	0.6	OpenLong	(13)	11	58	1	19	1.8,98	70
20	Dec/8	9	3147.28	3164.41	3179.41(0.13)	3209.8(0.25)	3230.4(0.04)	3230.46	2	10	89(2.9)	50	[9]	[17]	[-4]	82	40	CR	0	OpenShort?	(10)	3	-9	-4	-7	1.4,97	70

21	Dec/7	15	3134.04	3147.59	3175.18(0.18)	3201.78(0.26)	3229.05(0.11)	3234.67	2.4	8	86(0.9)	50	[12]	[22]	[4]	87	38	UT	0.2	HoldLong?	(10)	8	12	-7	16	1.6,97	68
22	Dec/7	14	3134.04	3147.59	3169.52(0.16)	3193.4(0.27)	3225.61(0.21)	3228.86	2.3	8	85(3.8)	50	[11]	[29]	[2]	90	82	UT	0.1	OpenLong	(12)	14	4	-8	19	1.7,97	68
23	Dec/7	13	3134.04	3147.59	3164.49(0.15)	3184.73(0.25)	3218.9(0.48)	3226.8	2.2	8	81(5.8)	50	[10]	[47]	[-1]	93	169	CR	0.2	OpenShort	(12)	33	-10	-6	20	1.8,98	68
24	Dec/7	12	3134.04	3147.59	3159.71(0.14)	3176.74(0.18)	3203.55(0.45)	3231.41	2.3	8	76(11.5)	50	[10]	[42]	[13]	108	202	UT	0.9	HoldLong	(12)	31	17	2	20	2.3,100	68
25	Dec/7	11	3134.04	3147.59	3155.29(0.11)	3171.11(0.24)	3189.04(0.46)	3223.5	2.2	8	64(12.1)	50	[8]	[44]	[14]	115	226	UT	1.3	HoldLong	(9)	32	12	33	20	2.6,100	68

26	Dec/7	10	3134.04	3147.59	3151.77(0.12)	3163.39(0.24)	3174.46(0.43)	3217.95	2	8	52(15.5)	50	[8]	[42]	[27]	111	198	UT	2	HoldLong	(8)	30	50	26	20	3.1,83	68
27	Dec/7	9	3134.04	3147.59	3148.12(0.05)	3155.83(0.16)	3160.86(0.33)	3194.64	1.5	8	36(8.9)	50	[3]	[32]	[42]	101	184	UT	2.2	HoldLong?	(6)	23	98	33	20	3.1,73	68
28	Dec/6	15	3123.16	3135.9	3146.43(-0.03)	3150.78(0.02)	3150.56(0.02)	3149.54	0.6	4	28(-2.9)	0	[-2]	[2]	[-7]	15	46	RG	-0.1	Wait?	(-1)	1	-23	6	-6	0.3,57	58
29	Dec/6	14	3123.16	3135.9	3147.41(-0.02)	3150.28(0.04)	3149.86(-0.1)	3160.35	0.9	4	30(-2)	15	[-1]	[-5]	[11]	34	34	RG	0.8	SmallShort	(-1)	-7	22	13	13	1,59	58
30	Dec/6	13	3123.16	3135.9	3147.96(-0.04)	3148.96(0.01)	3153.06(0.02)	3150.14	0.7	4	32(-2.7)	5	[-3]	[2]	[-1]	2	57	RG	-0.2	Wait	(-3)	1	-3	-2	-0	0.2,47	58

31	Dec/6	12	3123.16	3135.9	3149.17(-0.02)	3148.62(0.1)	3152.42(0.05)	3151.27	0.7	4	35(-1.1)	25	[-1]	[7]	[3]	-3	44	UR	-0.1	SmallShort	(-3)	4	21	-20	-13	0.1,45	58
32	Dec/6	11	3123.16	3135.9	3149.86(-0.04)	3145.59(0.04)	3150.7(-0.01)	3141.47	0.4	4	36(-0.3)	10	[-3]	[1]	[-5]	-5	8	RG	-0.6	Wait	(-3)	-1	-11	2	-17	-0.6,60	58
33	Dec/6	10	3123.16	3135.9	3149.86(-0)	3144.28(0.04)	3150.7(-0)	3146.39	0.6	4	37(-0.5)	-15	[-0]	[2]	[-21]	7	-10	CR	-0.3	HoldShort	(-2)	-0	-65	7	-6	-0.3,64	58
34	Dec/6	9	3123.16	3135.9	3151.01(0.07)	3142.88(0.11)	3151.1(0.2)	3176.61	1.3	4	37(2.6)	50	[5]	[20]	[30]	57	60	UT	1.7	OpenLong?	(3)	14	67	22	20	1.7,64	58
35	Dec/5	15	3116.96	3135.14	3148.89(0.04)	3139.47(-0.02)	3151.1(0)	3145.84	0.6	6	34(1.5)	45	[3]	[0]	[3]	-11	-51	UT	0.1	OpenLong?	(1)	0	5	-3	18	-0.2,44	43

36	Dec/5	14	3116.96	3135.14	3147.71(0.06)	3140.15(-0.01)	3144.82(0.14)	3143.71	0.6	6	33(-5)	50	[4]	[11]	[1]	-15	-36	UT	-0.1	OpenLong	(3)	10	3	-1	9	-0.3,43	43
37	Dec/5	13	3116.96	3135.14	3145.93(0.06)	3140.44(-0.05)	3140.52(0.09)	3142.46	0.6	6	38(-4.9)	50	[4]	[6]	[-0]	-10	-48	UT	0.1	OpenLong	(4)	6	-5	3	15	-0.2,45	43
38	Dec/5	12	3116.96	3135.14	3144(0.07)	3142.11(-0.08)	3137.6(0.09)	3144.87	0.6	6	43(-4.8)	50	[5]	[5]	[2]	-3	-48	UT	0.4	OpenLong	(5)	6	-5	13	20	0,47	43
39	Dec/5	11	3116.96	3135.14	3141.75(0.07)	3144.59(-0.07)	3134.74(0.03)	3147.41	0.7	6	48(-2.6)	50	[5]	[1]	[3]	-11	-44	UT	0.6	OpenLong	(6)	2	3	3	20	0.3,32	43
40	Dec/5	10	3116.96	3135.14	3139.63(0.08)	3146.88(-0.08)	3133.9(-0.04)	3145.69	0.6	6	50(-4.3)	50	[6]	[-4]	[18]	-18	-72	RG	0.5	Wait	(5)	-3	52	-6	15	0.3,25	43

41	Dec/5	9	3116.96	3135.14	3137.02(0.04)	3149.49(-0.14)	3135.04(-0.16)	3121.93	0.1	6	55(-3.2)	25	[3]	[-15]	[-11]	-42	-132	DR	-0.5	OpenShort?	(3)	-11	-12	-23	-20	-0.6,23	43
42	Dec/4	15	3108.78	3136.02	3135.7(0.03)	3154.06(-0.12)	3140.21(-0.21)	3127.7	0.3	9	58(8.2)	30	[2]	[-17]	[-8]	-21	-115	DR	-0.5	OpenShort?	(4)	-15	-6	-21	-20	-0.3,37	53
43	Dec/4	14	3108.78	3136.02	3135.7(-0)	3157.75(-0.04)	3146.76(-0.25)	3130.56	0.4	9	50(0)	0	[-0]	[-18]	[-17]	1	-74	DR	-0.6	OpenShort	(3)	-18	-31	-14	-20	-0.2,56	53
44	Dec/4	13	3108.78	3136.02	3134.81(0.01)	3159.16(0.03)	3154.49(-0.17)	3144.56	0.6	9	50(0.2)	10	[1]	[-10]	[-11]	26	-24	DR	-0.4	OpenShort	(1)	-12	-18	-14	-20	0.4,66	53
45	Dec/4	12	3108.78	3136.02	3134.34(0.03)	3158.26(0.09)	3159.77(-0.14)	3152.64	0.8	9	49(0.6)	40	[2]	[-5]	[-1]	41	-7	DR	-0.3	OpenShort	(2)	-10	14	-15	-20	0.7,73	53

46	Dec/4	11	3108.78	3136.02	3133.54(0.03)	3155.33(0.12)	3164.07(-0.13)	3146.3	0.7	9	49(0.1)	20	[2]	[-3]	[-15]	43	-24	DR	-0.7	OpenShort	(1)	-9	-27	-16	-20	0.5,80	53
47	Dec/4	10	3108.78	3136.02	3132.58(0.08)	3151.56(0.18)	3168.19(-0.01)	3159.06	0.9	9	49(0.9)	50	[6]	[8]	[-11]	67	-5	CR	-0.3	HoldShort	(3)	-1	-23	-10	-19	1,92	53
48	Dec/4	9	3108.78	3136.02	3130.21(0.06)	3145.84(0.22)	3168.64(0.15)	3169.65	1.1	9	48(2.7)	50	[4]	[20]	[4]	86	107	UT	0	OpenLong?	(6)	11	-4	29	6	1.5,98	53
49	Dec/1	15	3096.21	3136.06	3128.31(0.01)	3139.01(0.21)	3164.02(0.23)	3171.62	1	13	45(13.2)	50	[1]	[25]	[6]	92	188	UT	0.3	OpenLong?	(5)	16	-3	31	20	1.7,99	64
50	Dec/1	14	3096.21	3136.06	3127.92(0.07)	3132.34(0.25)	3156.67(0.32)	3173.14	1	13	32(3)	50	[5]	[34]	[14]	98	150	UT	0.7	OpenLong	(1)	22	15	33	20	1.9,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI