|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $118.9900 One month high (close): $142.9100
ABNB Daily Change: -1.69% Daily StdDev 2.46% ABNB EMA_5_Trend: 0.98% 10Minute StdDev: $1.4939
Latest Price : $140.5(-1.69%) | Thu. Dec 14, 2023($3.6) Wed. Dec 13, 2023($1.5) Tue. Dec 12, 2023($1.5) Mon. Dec 11, 2023($1.5) Fri. Dec 8, 2023($1.8) Thu. Dec 7, 2023($2.4) Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($2.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 131.94 | 135.74 | 141.23(0.01) | 141.11(-0.25) | 140(0.19) | 140.35 | 1.5 | | 15 | 28(-0.2) | 50 | [0] | [6] | [5] | -45 | -22 | UT | 0.2 | OpenLong | | (2) | 8 | 10 | 3 | 14 | -0.6,20 | 75 | Sample size 31 Avg positive next hour return: 1%(61%) Avg negative next hour return: -0.43%(39%)
Daily Trend: %
Up Forces: 141.23(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 135.74(daily_ema_10 -3.28%) 131.94(daily_ema_20 -5.99%)
Resistance Levels: 141.11(weak_hourly_sma_10 0.54%)
|
| | | 2 | Dec/12 | 13 | 131.94 | 135.74 | 141.21(-0.02) | 141.47(-0.25) | 139.74(-0.43) | 140 | 1.5 | | 15 | 29(0.3) | 45 | [-1] | [-19] | [1] | -52 | -182 | RG | 0.2 | Wait | | (0) | -18 | 10 | -5 | -18 | -0.8,18 | 75 | | 3 | Dec/12 | 12 | 131.94 | 135.74 | 141.24(-0.04) | 141.83(-0.18) | 140.35(-0.46) | 139.65 | 1.4 | | 15 | 28(0.7) | 20 | [-2] | [-19] | [-10] | -57 | -189 | RG | -0.5 | Wait | | (-2) | -19 | -10 | -8 | -20 | -1,18 | 75 | | 4 | Dec/12 | 11 | 131.94 | 135.74 | 141.29(-0.01) | 142.09(-0.08) | 141(-0.38) | 140.02 | 1.5 | | 15 | 28(0.2) | 25 | [-0] | [-13] | [-13] | -54 | -179 | RG | -0.7 | Wait | | (-1) | -15 | 0 | -38 | -20 | -0.8,16 | 75 | | 5 | Dec/12 | 10 | 131.94 | 135.74 | 141.3(0.01) | 142.2(-0.07) | 141.54(-0.45) | 140.02 | 1.5 | | 15 | 27(-0.6) | 45 | [0] | [-16] | [-3] | -36 | -218 | DR | -1 | OpenShort | | (-0) | -18 | 29 | -33 | -20 | -0.9,37 | 75 | | | | |
| 6 | Dec/12 | 9 | 131.94 | 135.74 | 141.28(-0.04) | 142.3(-0.15) | 142.18(-0.71) | 139 | 1.3 | | 15 | 28(1.5) | 5 | [-2] | [-29] | [-53] | -33 | -303 | RG | -2.1 | SmallLong? | | (-1) | -29 | -111 | -34 | -20 | -1.5,55 | 75 | | 7 | Dec/11 | 15 | 130.88 | 134.46 | 141.34(0.15) | 142.52(0.17) | 143.2(-0.08) | 143.05 | 2.1 | | 16 | 26(0.7) | 50 | [6] | [6] | [-0] | 61 | -56 | UT | -0.1 | OpenLong? | | (4) | -3 | 5 | -8 | -7 | 1.2,81 | 71 | | 8 | Dec/11 | 14 | 130.88 | 134.46 | 141.13(0.25) | 142.28(0.16) | 143.31(0.08) | 142.88 | 2.1 | | 16 | 26(-6.4) | 50 | [10] | [13] | [-1] | 63 | -120 | CR | -0.3 | HoldShort | | (6) | 3 | 4 | -12 | -6 | 1.2,83 | 71 | | 9 | Dec/11 | 13 | 130.88 | 134.46 | 140.78(0.21) | 142.05(0.16) | 143.19(0.22) | 142.74 | 2.1 | | 16 | 32(-2.3) | 50 | [9] | [19] | [-8] | 68 | -23 | CR | -0.2 | HoldShort | | (10) | 9 | -19 | -10 | 0 | 1.1,90 | 71 | | 10 | Dec/11 | 12 | 130.88 | 134.46 | 140.48(0.24) | 141.82(0.33) | 142.87(0.31) | 143.45 | 2.2 | | 16 | 34(-0.6) | 50 | [10] | [26] | [-3] | 85 | 42 | CR | 0.3 | OpenShort | | (9) | 13 | -12 | -1 | 10 | 1.5,97 | 71 | | | | |
| 11 | Dec/11 | 11 | 130.88 | 134.46 | 140.15(0.23) | 141.35(0.29) | 142.43(0.43) | 143.89 | 2.3 | | 16 | 35(2.2) | 50 | [9] | [30] | [9] | 98 | 143 | UT | 0.7 | OpenLong | | (11) | 18 | 7 | 7 | 20 | 1.9,100 | 71 | | 12 | Dec/11 | 10 | 130.88 | 134.46 | 139.83(0.22) | 140.94(0.21) | 141.82(0.4) | 143.62 | 2.2 | | 16 | 33(2.7) | 50 | [9] | [27] | [20] | 99 | 145 | UT | 1 | OpenLong | | (9) | 16 | 38 | 5 | 20 | 2,99 | 71 | | 13 | Dec/11 | 9 | 130.88 | 134.46 | 139.53(0.16) | 140.64(0.11) | 141.25(0.24) | 142.23 | 2 | | 16 | 30(1.3) | 50 | [7] | [18] | [15] | 89 | 85 | UT | 0.6 | OpenLong? | | (7) | 10 | 31 | 4 | 20 | 1.6,99 | 71 | | 14 | Dec/8 | 15 | 129.63 | 133.02 | 139.31(0.18) | 140.49(0.06) | 140.91(0.1) | 141.12 | 2.1 | | 16 | 29(-2.1) | 50 | [7] | [11] | [1] | 77 | -31 | UT | 0.1 | HoldLong? | | (5) | 4 | -3 | 1 | 18 | 1.1,99 | 73 | | 15 | Dec/8 | 14 | 129.63 | 133.02 | 139.06(0.26) | 140.4(0.11) | 140.77(0.36) | 141.22 | 2.1 | | 16 | 31(-4.5) | 50 | [11] | [24] | [5] | 83 | -19 | UT | 0.3 | HoldLong | | (8) | 15 | 7 | 7 | 18 | 1.3,100 | 73 | | | | |
| 16 | Dec/8 | 13 | 129.63 | 133.02 | 138.7(0.25) | 140.25(0.06) | 140.27(0.15) | 140.96 | 2 | | 16 | 35(-3.2) | 50 | [10] | [14] | [5] | 76 | -62 | UT | 0.3 | HoldLong | | (11) | 6 | 6 | 5 | 20 | 1.1,98 | 73 | | 17 | Dec/8 | 12 | 129.63 | 133.02 | 138.35(0.25) | 140.17(0.13) | 140.06(0.02) | 140.74 | 2 | | 16 | 39(-2.1) | 50 | [10] | [10] | [4] | 75 | -85 | UT | 0.3 | HoldLong | | (10) | 1 | 8 | 10 | 1 | 1.1,97 | 73 | | 18 | Dec/8 | 11 | 129.63 | 133.02 | 138.01(0.2) | 139.99(0.35) | 140.03(-0.02) | 140.46 | 1.9 | | 16 | 41(-0.4) | 50 | [8] | [13] | [-5] | 62 | -34 | CR | 0.2 | HoldShort | | (9) | -1 | -0 | -3 | -20 | 1.1,84 | 73 | | 19 | Dec/8 | 10 | 129.63 | 133.02 | 137.73(0.2) | 139.5(0.26) | 140.06(0.03) | 140.48 | 1.9 | | 16 | 41(0.3) | 50 | [8] | [13] | [15] | 62 | -2 | UT | 0.2 | OpenLong | | (9) | 1 | 50 | -8 | -6 | 1.2,82 | 73 | | 20 | Dec/8 | 9 | 129.63 | 133.02 | 137.46(0.14) | 139.14(0.14) | 140.02(-0.16) | 138.71 | 1.6 | | 16 | 41(-0.9) | 40 | [6] | [2] | [-18] | 45 | -99 | CR | -0.6 | HoldShort? | | (6) | -7 | -35 | -16 | -20 | 0.5,82 | 73 | | | | |
| 21 | Dec/7 | 15 | 128.38 | 131.73 | 137.27(0.23) | 138.95(0.17) | 140.24(-0.03) | 139.94 | 2 | | 15 | 42(0) | 50 | [9] | [8] | [-6] | 72 | -57 | CR | -0.1 | HoldShort? | | (8) | -1 | -18 | -7 | 10 | 1.1,94 | 73 | | 22 | Dec/7 | 14 | 128.38 | 131.73 | 136.95(0.26) | 138.72(0.22) | 140.28(0.24) | 140.57 | 2.1 | | 15 | 42(0.7) | 50 | [11] | [21] | [2] | 87 | 51 | UT | 0.1 | HoldLong | | (11) | 10 | -4 | -2 | 20 | 1.5,99 | 73 | | 23 | Dec/7 | 13 | 128.38 | 131.73 | 136.59(0.27) | 138.42(0.21) | 139.94(0.72) | 140.7 | 2.2 | | 15 | 41(1.6) | 50 | [11] | [40] | [10] | 93 | 206 | UT | 0.3 | OpenLong | | (11) | 29 | 13 | 0 | 20 | 1.8,98 | 73 | | 24 | Dec/7 | 12 | 128.38 | 131.73 | 136.22(0.23) | 138.13(0.3) | 138.94(0.5) | 140.25 | 2.1 | | 15 | 39(2.9) | 50 | [9] | [33] | [9] | 93 | 190 | UT | 0.6 | OpenLong | | (10) | 20 | 14 | 4 | 20 | 1.8,98 | 73 | | 25 | Dec/7 | 11 | 128.38 | 131.73 | 135.91(0.18) | 137.71(0.42) | 138.25(0.42) | 139.75 | 2 | | 15 | 37(3.1) | 50 | [7] | [31] | [2] | 93 | 203 | UT | 0.7 | OpenLong | | (9) | 17 | -9 | 21 | 14 | 1.8,98 | 73 | | | | |
| 26 | Dec/7 | 10 | 128.38 | 131.73 | 135.67(0.22) | 137.14(0.46) | 137.67(0.39) | 140.07 | 2 | | 15 | 33(4.9) | 50 | [9] | [31] | [17] | 92 | 193 | UT | 1.3 | OpenLong | | (8) | 16 | 32 | 9 | 20 | 2.3,84 | 73 | | 27 | Dec/7 | 9 | 128.38 | 131.73 | 135.37(0.14) | 136.51(0.34) | 137.13(0.16) | 138.93 | 1.8 | | 15 | 29(3.6) | 50 | [6] | [19] | [36] | 82 | 156 | UT | 1.1 | OpenLong? | | (7) | 7 | 94 | 3 | 20 | 2.2,77 | 73 | | 28 | Dec/6 | 15 | 127.26 | 130.59 | 135.18(0.03) | 136.05(0.07) | 136.91(-0.3) | 135.69 | 1.5 | | 12 | 25(-1) | 20 | [1] | [-8] | [-17] | 30 | -70 | DR | -0.9 | OpenShort? | | (1) | -12 | -33 | -22 | -20 | 0.4,70 | 62 | | 29 | Dec/6 | 14 | 127.26 | 130.59 | 135.14(0.07) | 135.96(0.14) | 137.32(0.11) | 136.85 | 1.8 | | 12 | 26(1) | 50 | [3] | [11] | [-1] | 64 | 84 | CR | -0.3 | HoldShort | | (3) | 5 | 2 | -15 | 17 | 1.2,84 | 62 | | 30 | Dec/6 | 13 | 127.26 | 130.59 | 135.05(0.1) | 135.77(0.14) | 137.17(0.4) | 136.8 | 1.7 | | 12 | 25(0.7) | 50 | [4] | [23] | [-7] | 73 | 133 | CR | -0.3 | HoldShort | | (3) | 17 | -19 | -12 | 20 | 1.3,90 | 62 | | | | |
| 31 | Dec/6 | 12 | 127.26 | 130.59 | 134.91(0.15) | 135.58(0.29) | 136.62(0.52) | 137.48 | 1.9 | | 12 | 24(1.9) | 50 | [6] | [32] | [3] | 95 | 170 | UT | 0.6 | OpenLong | | (5) | 22 | -6 | 12 | 20 | 1.9,97 | 62 | | 32 | Dec/6 | 11 | 127.26 | 130.59 | 134.71(0.19) | 135.19(0.32) | 135.91(0.54) | 137.68 | 1.9 | | 12 | 22(2.8) | 50 | [8] | [34] | [10] | 109 | 161 | UT | 1.4 | HoldLong | | (7) | 22 | -2 | 38 | 20 | 2.4,99 | 62 | | 33 | Dec/6 | 10 | 127.26 | 130.59 | 134.46(0.25) | 134.76(0.34) | 135.18(0.45) | 137.76 | 1.9 | | 12 | 20(1.3) | 50 | [10] | [31] | [27] | 108 | 105 | UT | 2.4 | HoldLong | | (8) | 19 | 46 | 31 | 20 | 3.1,80 | 62 | | 34 | Dec/6 | 9 | 127.26 | 130.59 | 134.13(0.25) | 134.3(0.13) | 134.57(0.15) | 136.16 | 1.6 | | 12 | 18(-7) | 50 | [10] | [14] | [28] | 59 | -77 | UT | 1.6 | OpenLong? | | (8) | 6 | 64 | 6 | 20 | 2,59 | 62 | | 35 | Dec/5 | 15 | 126.54 | 129.72 | 133.79(0.28) | 134.12(-0.05) | 134.37(-0.13) | 133.99 | 1.4 | | 12 | 25(-14.5) | 50 | [12] | [-2] | [-3] | -6 | -322 | DR | -0.3 | OpenShort? | | (8) | -5 | 2 | -23 | 6 | 0.1,42 | 63 | | | | |
| 36 | Dec/5 | 14 | 126.54 | 129.72 | 133.42(0.29) | 134.19(-0.04) | 134.54(0.04) | 133.92 | 1.4 | | 12 | 40(-10.5) | 50 | [12] | [6] | [-6] | 14 | -256 | CR | -0.3 | HoldShort | | (11) | 2 | -5 | -17 | -11 | 0.2,59 | 63 | | 37 | Dec/5 | 13 | 126.54 | 129.72 | 133.03(0.32) | 134.24(-0.06) | 134.49(0.11) | 134.11 | 1.4 | | 12 | 50(-7.8) | 50 | [13] | [9] | [-8] | 40 | -231 | CR | -0.1 | HoldShort | | (13) | 5 | -21 | -7 | 6 | 0.4,80 | 63 | | 38 | Dec/5 | 12 | 126.54 | 129.72 | 132.61(0.35) | 134.32(-0.01) | 134.34(0.22) | 134.82 | 1.6 | | 12 | 58(-5.9) | 50 | [15] | [14] | [2] | 64 | -141 | UT | 0.2 | OpenLong | | (14) | 9 | -5 | 6 | 20 | 0.7,96 | 63 | | 39 | Dec/5 | 11 | 126.54 | 129.72 | 132.15(0.31) | 134.33(0.01) | 134.04(0.13) | 135.01 | 1.6 | | 12 | 64(-2.4) | 50 | [13] | [11] | [5] | 64 | -76 | UT | 0.3 | OpenLong | | (15) | 5 | 4 | 4 | 20 | 0.8,94 | 63 | | 40 | Dec/5 | 10 | 126.54 | 129.72 | 131.74(0.34) | 134.32(0.07) | 133.86(0.04) | 134.87 | 1.6 | | 12 | 66(-1.9) | 50 | [14] | [9] | [14] | 61 | -109 | UT | 0.3 | OpenLong | | (13) | 2 | 38 | 1 | 14 | 0.9,88 | 63 | | | | |
| 41 | Dec/5 | 9 | 126.54 | 129.72 | 131.3(0.27) | 134.32(0) | 133.8(-0.13) | 133.56 | 1.3 | | 12 | 68(-2.5) | 50 | [11] | [-1] | [-3] | 45 | -151 | DR | -0.1 | OpenShort? | | (11) | -5 | 4 | -8 | -20 | 0.6,80 | 63 | | 42 | Dec/4 | 15 | 125.75 | 129.25 | 130.95(0.26) | 134.22(0.04) | 133.98(-0.24) | 133.42 | 1.5 | | 11 | 71(-1.2) | 50 | [11] | [-4] | [-4] | 53 | -149 | DR | -0.2 | OpenShort? | | (11) | -10 | 4 | -9 | -20 | 0.7,85 | 73 | | 43 | Dec/4 | 14 | 125.75 | 129.25 | 130.61(0.25) | 134.17(0.15) | 134.3(-0.25) | 133.29 | 1.4 | | 11 | 72(-0.8) | 50 | [10] | [-2] | [-16] | 58 | -96 | DR | -0.3 | OpenShort | | (11) | -10 | -25 | -8 | -20 | 0.7,90 | 73 | | 44 | Dec/4 | 13 | 125.75 | 129.25 | 130.28(0.28) | 133.97(0.37) | 134.64(-0.11) | 134.15 | 1.6 | | 11 | 73(0.8) | 50 | [11] | [8] | [-13] | 69 | -4 | CR | -0.1 | HoldShort | | (12) | -4 | -18 | -7 | -20 | 1,94 | 73 | | 45 | Dec/4 | 12 | 125.75 | 129.25 | 129.92(0.28) | 133.47(0.63) | 134.79(0.12) | 134.79 | 1.7 | | 11 | 72(2.8) | 50 | [11] | [22] | [-1] | 80 | 123 | CR | 0 | OpenShort | | (13) | 5 | 15 | -6 | -20 | 1.3,97 | 73 | | | | |
| 46 | Dec/4 | 11 | 125.75 | 129.25 | 129.56(0.26) | 132.64(0.61) | 134.63(0.1) | 134.28 | 1.6 | | 11 | 69(2.3) | 50 | [10] | [20] | [-12] | 81 | 128 | CR | -0.1 | OpenShort | | (11) | 4 | -20 | -8 | -20 | 1.3,98 | 73 | | 47 | Dec/4 | 10 | 125.75 | 129.25 | 129.22(0.33) | 131.83(0.71) | 134.49(0.35) | 134.97 | 1.7 | | 11 | 67(4.7) | 50 | [13] | [32] | [1] | 90 | 203 | UT | 0.1 | OpenLong | | (12) | 14 | 0 | -6 | 20 | 1.6,100 | 73 | | 48 | Dec/4 | 9 | 125.75 | 129.25 | 128.8(0.27) | 130.9(0.72) | 134.02(0.54) | 134.96 | 1.7 | | 11 | 62(5.8) | 50 | [10] | [39] | [11] | 98 | 347 | UT | 0.3 | OpenLong? | | (13) | 21 | 0 | 33 | 20 | 1.9,100 | 73 | | 49 | Dec/1 | 15 | 125.16 | 128.55 | 128.45(0.26) | 129.97(0.63) | 133.3(0.88) | 134.95 | 2 | | 13 | 56(4.6) | 50 | [10] | [52] | [25] | 105 | 469 | UT | 0.6 | HoldLong? | | (11) | 34 | 26 | 35 | 20 | 2.2,100 | 76 | | 50 | Dec/1 | 14 | 125.16 | 128.55 | 128.12(0.25) | 129.15(0.6) | 132.14(1.13) | 134.05 | 1.8 | | 13 | 52(7.7) | 50 | [10] | [60] | [23] | 108 | 493 | UT | 0.7 | HoldLong | | (9) | 43 | 20 | 36 | 20 | 2.3,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|