Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $114.0600      One month high (close): $122.1800

SDY Daily Change: 0.21%   Daily StdDev 0.8%   SDY EMA_5_Trend: 0.26%   10Minute StdDev: $0.3286

Latest Price :  $122.18(0.21%)

Thu. Dec 14, 2023($1.7)   Wed. Dec 13, 2023($0.7)   Tue. Dec 12, 2023($0.3)   Mon. Dec 11, 2023($0.3)   Fri. Dec 8, 2023($0.2)   Thu. Dec 7, 2023($0.3)   Wed. Dec 6, 2023($0.3)   Tue. Dec 5, 2023($0.5)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.09%(54%)   Avg negative next hour return: -0.14%(46%)
     Tue. Dec. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1213   119.67  121.01  121.69(0.02)  121.91(0.02)  121.97(0.04) 122.151.5    1917(1.1)50[3][11][2]9030UT0.6OpenLong    (3)50681.6,10076



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 121.91(hourly_sma_10 -0.2%)   121.69(hourly_sma_20 -0.38%)   121.01(daily_ema_10 -0.93%)   119.67(daily_ema_20 -2.03%)   
Resistance Levels: 


 
2Dec/1212   119.67  121.01  121.67(0.02)  121.88(0.05)  121.92(0.06) 122.151.5    1916(1.7)50[3][15][8]9535UT0.9OpenLong    (3)8161641.8,10076
3Dec/1211   119.67  121.01  121.64(0.02)  121.82(0.05)  121.85(0.02) 121.991.4    1914(0.8)50[3][10][3]7715UT0.6HoldLong    (3)39-001.5,8976
4Dec/1210   119.67  121.01  121.62(0.02)  121.76(0.04)  121.82(0.01) 121.91.4    1914(0.3)50[3][8][8]713UT0.4OpenLong    (3)124-1-41.3,8876
5Dec/129   119.67  121.01  121.59(0.01)  121.71(0.03)  121.81(-0.03) 121.671.2    1913(-0.4)40[1][2][-9]46-8CR-0.7HoldShort?    (1)-4-20-11-60.4,8676
 


6Dec/1115   119.27  120.67  121.58(0.03)  121.67(0.06)  121.85(0.02) 121.871.4    1914(1.2)50[4][11][1]78-5UT0.1OpenLong?    (3)34-111.3,9576
7Dec/1114   119.27  120.67  121.54(0.04)  121.6(0.05)  121.83(0.03) 121.831.3    1912(-1.5)50[5][12][-2]73-12CR0HoldShort    (4)4-3-601.2,9376
8Dec/1113   119.27  120.67  121.49(0.03)  121.54(0.01)  121.79(0.07) 121.851.3    1914(0)50[4][14][2]7917UT0.2HoldLong    (5)932151.3,9676
9Dec/1112   119.27  120.67  121.45(0.02)  121.53(0.02)  121.7(0.08) 121.831.3    1914(0.3)50[3][16][1]8230UT0.5HoldLong    (4)10-511161.4,9776
10Dec/1111   119.27  120.67  121.42(0.04)  121.51(0.03)  121.6(0.1) 121.881.4    1914(0.4)50[5][19][9]9125UT1.1HoldLong    (4)131127121.8,9676
 


11Dec/1110   119.27  120.67  121.37(0.02)  121.47(0.01)  121.48(0.09) 121.771.3    1913(0.4)50[3][16][11]7332UT1.1OpenLong    (4)111525181.6,8376
12Dec/119   119.27  120.67  121.34(0.02)  121.47(0)  121.37(0.07) 121.631.2    1913(0.5)50[3][13][12]4818UT1.1OpenLong?    (3)9251891.2,6876
13Dec/815   118.9  120.35  121.32(0.01)  121.46(-0.02)  121.29(-0.05) 121.391.2    1912(0.8)50[1][-4][2]10-13RG0.4Wait?    (0)-651-10.3,5274
14Dec/814   118.9  120.35  121.31(0.03)  121.46(0)  121.35(-0.05) 121.341.2    1912(-1.5)50[4][-2][-0]-1-43RG-0Wait    (3)-68-11-100.1,4774
15Dec/813   118.9  120.35  121.27(0.02)  121.48(-0.01)  121.41(-0.04) 121.271.1    1913(-1.2)50[3][-2][-2]-6-30DR-0.5OpenShort    (3)-59-28-90,4474
 


16Dec/812   118.9  120.35  121.25(0.02)  121.49(0.01)  121.46(-0.08) 121.191.1    1914(-0.9)50[3][-6][-8]7-40DR-0.9OpenShort    (3)-10-8-24-17-0.2,6274
17Dec/811   118.9  120.35  121.23(0.02)  121.48(0.03)  121.56(-0.07) 121.261.1    1915(-0.6)30[3][-3][-19]32-37DR-1OpenShort    (3)-9-46-14-200.1,7974
18Dec/810   118.9  120.35  121.2(0.03)  121.44(0.05)  121.64(0.03) 121.71.3    1916(0.8)50[4][11][2]7917UT0.2HoldLong    (4)49-751.5,9174
19Dec/89   118.9  120.35  121.16(0.03)  121.38(0.04)  121.6(0.03) 121.621.3    1915(0.4)50[4][10][3]7917UT0.1HoldLong?    (4)411-641.5,9174
20Dec/715   118.52  120.14  121.12(0.02)  121.33(0.04)  121.56(0.03) 121.511.3    1915(1.9)50[3][10][-6]7517CR-0.2HoldShort?    (4)4-19-341.3,9277
 


21Dec/714   118.52  120.14  121.12(0)  121.28(0.06)  121.52(0.11) 121.691.4    1913(0.1)50[0][21][4]10078TP0.6OpenShort    (3)14413102,10077
22Dec/713   118.52  120.14  121.12(0)  121.21(0.02)  121.39(0.12) 121.651.3    1913(-0.2)50[0][20][10]9880UR0.9SmallShort    (0)151424201.9,10077
23Dec/712   118.52  120.14  121.12(0)  121.18(0.04)  121.24(0.07) 121.521.3    1913(-0.4)50[0][15][10]8547UR1SmallShort    (-1)9113471.4,10077
24Dec/711   118.52  120.14  121.1(-0.01)  121.13(0.05)  121.16(0.05) 121.411.2    1913(-0.6)50[-1][13][8]6153UR0.8SmallShort    (-1)683261,8677
25Dec/710   118.52  120.14  121.11(-0.02)  121.07(0.05)  121.1(0.06) 121.341.2    1914(-0.4)50[-3][14][12]2655UR0.8SmallShort    (-1)8281560.7,5877
 


26Dec/79   118.52  120.14  121.13(-0.02)  121.01(0.02)  121.1(0) 121.071.1    1914(-0.4)50[-3][4][7]-1720UR0.1SmallShort?    (-3)0201-2-0.2,3877
27Dec/615   118.16  119.85  121.15(-0.01)  120.98(0.01)  121.03(-0.07) 120.881.1    1915(0.5)25[-1][-5][-9]-35-27RG-0.4Wait?    (-3)-9-23-5-8-0.8,3575
28Dec/614   118.16  119.85  121.16(0.01)  120.97(0.02)  121.12(0.01) 121.11.2    1914(-0.1)50[1][6][0]-20-8UT-0.1OpenLong    (-1)10-36-0.2,3575
29Dec/613   118.16  119.85  121.16(0)  120.95(0.02)  121.11(0.06) 121.11.2    1914(-0.2)50[0][12][3]-1915UR-0SmallShort    (1)810-52-0.1,3475
30Dec/612   118.16  119.85  121.15(0.01)  120.95(0)  121.04(0.05) 1211.2    1914(-0.1)50[1][10][-1]-19-8CR-0.1HoldShort    (1)6-665-0.4,4175
 


31Dec/611   118.16  119.85  121.14(0.01)  120.92(-0.05)  120.98(0.05) 121.061.2    1914(-0.1)50[1][7][-4]-11-8CR0.2HoldShort    (0)6-271917-0.2,4475
32Dec/610   118.16  119.85  121.13(0.04)  120.98(-0.03)  120.92(0.08) 121.311.3    1915(-1.7)50[5][13][13]-5-11UT1.1OpenLong    (3)102419200.5,3375
33Dec/69   118.16  119.85  121.08(0.04)  121.02(-0.04)  120.82(0.02) 121.081.2    1916(-2.9)50[5][4][14]-38-36UT0.7OpenLong?    (4)3381130,1275
34Dec/515   117.85  119.58  121.03(0.04)  121.07(-0.07)  120.79(-0.02) 120.721.2    1919(-3.5)50[5][-3][-3]-68-75DR-0.2OpenShort?    (3)-30-16-2-0.7,078
35Dec/514   117.85  119.58  120.98(0.06)  121.16(-0.07)  120.81(-0.04) 120.721.2    1923(-4.5)50[8][-5][-6]-63-90DR-0.2OpenShort    (6)-5-5-19-12-0.5,078
 


36Dec/513   117.85  119.58  120.91(0.07)  121.24(-0.07)  120.86(-0.15) 120.771.2    1927(-3.9)50[9][-18][-6]-41-118DR-0.1OpenShort    (9)-19-5-21-15-0.2,1478
37Dec/512   117.85  119.58  120.83(0.07)  121.32(-0.02)  121.04(-0.14) 120.821.2    1931(-3.6)50[9][-14][-8]-19-105DR-0.3OpenShort    (9)-18-9-22-20-0,3178
38Dec/511   117.85  119.58  120.75(0.07)  121.35(-0.01)  121.21(-0.12) 120.91.3    1935(-3.3)50[9][-11][-4]-5-90DR-0.4OpenShort    (9)-158-28-200.2,4078
39Dec/510   117.85  119.58  120.66(0.07)  121.36(-0.02)  121.36(-0.14) 120.831.3    1938(-2.1)50[9][-14][-10]22-95DR-0.6OpenShort    (9)-18-14-20-200.2,6778
40Dec/59   117.85  119.58  120.58(0.08)  121.38(0.01)  121.53(-0.08) 120.961.3    1940(-2.4)50[10][-4][-30]46-70DR-0.6OpenShort?    (9)-10-77-13-200.4,8678
 


41Dec/415   117.57  119.32  120.48(0.12)  121.37(0.07)  121.63(0.03) 121.71.8    2042(-2)50[15][16][1]80-13UT0.1HoldLong?    (15)43-321.2,10094
42Dec/414   117.57  119.32  120.33(0.13)  121.29(0.12)  121.59(0.07) 121.681.8    2044(-1)50[16][25][1]83-1UT0.1HoldLong    (15)93-221.3,10094
43Dec/413   117.57  119.32  120.17(0.12)  121.15(0.14)  121.5(0.12) 121.651.7    2045(0.9)50[15][32][0]8531UT0.1HoldLong    (18)153-311.4,10094
44Dec/412   117.57  119.32  120.03(0.11)  120.98(0.16)  121.36(0.12) 121.621.7    2045(1.9)50[14][33][3]8850UT0.2OpenLong    (17)159-221.5,10094
45Dec/411   117.57  119.32  119.9(0.11)  120.79(0.18)  121.22(0.1) 121.531.7    2043(2.3)50[14][31][1]9055UT0.3OpenLong    (14)133-241.6,10094
 


46Dec/410   117.57  119.32  119.77(0.11)  120.57(0.19)  121.1(0.12) 121.51.7    2040(3.3)50[14][35][12]9560UT0.4OpenLong    (14)1533-2141.8,10094
47Dec/49   117.57  119.32  119.64(0.08)  120.34(0.17)  120.96(0.13) 121.191.5    2037(2.7)50[10][34][8]9583UT0.3OpenLong?    (13)1624-5121.8,10094
48Dec/115   117.24  118.93  119.54(0.08)  120.14(0.16)  120.8(0.16) 120.961.7    2034(0.2)50[10][37][8]9581UT0.2HoldLong?    (10)20432111.8,10092
49Dec/114   117.24  118.93  119.45(0.08)  119.95(0.13)  120.61(0.21) 120.921.7    2034(3.3)50[10][41][7]10093UT0.4HoldLong    (9)26-133202,10092
50Dec/113   117.24  118.93  119.35(0.09)  119.79(0.17)  120.36(0.27) 120.931.7    2031(4.6)50[11][51][10]110108UT0.9HoldLong    (13)33537202.4,10092
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA