TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $36.2800 One month high (close): $48.9850

TXG Daily Change: 1.09% Daily StdDev 3.45% TXG EMA_5_Trend: 1.4% 10Minute StdDev: $0.6265

Latest Price : $48.66(1.09%)

Thu. Dec 14, 2023($3) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.8)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	13	44.38	46.5	48.29(0.23)	48.47(0.41)	49.06(0.62)	49.56	1.9	18	23(1.6)	50	[7]	[30]	[11]	103	181	UT	0.8	HoldLong	(6)	18	7	19	20	2.1,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.47(hourly_sma_10 -2.2%) 48.29(hourly_sma_20 -2.56%) 46.5(daily_ema_10 -6.17%) 44.38(daily_ema_20 -10.45%) Resistance Levels:

2	Dec/12	12	44.38	46.5	48.18(0.21)	48.27(0.29)	48.76(0.47)	49.43	1.9	18	21(1.9)	50	[6]	[23]	[16]	98	163	UT	1.2	OpenLong	(6)	14	15	20	20	2.2,93	75
3	Dec/12	11	44.38	46.5	48.08(0.21)	48.13(0.04)	48.53(0.52)	49.17	1.8	18	19(1.1)	50	[6]	[21]	[27]	85	148	UT	1.2	OpenLong	(6)	15	31	26	20	2.1,82	75
4	Dec/12	10	44.38	46.5	47.98(0.17)	48.11(-0.02)	48.28(0.37)	48.62	1.6	18	18(-0.7)	50	[5]	[16]	[10]	46	51	UT	0.7	OpenLong	(4)	11	7	11	20	1.3,63	75
5	Dec/12	9	44.38	46.5	47.9(0.13)	48.12(0.04)	48.1(0.44)	48.5	1.5	18	19(0)	50	[4]	[18]	[15]	37	108	UT	0.8	OpenLong?	(5)	13	24	16	20	1.2,57	75

6	Dec/11	15	43.78	45.87	47.84(0.15)	48.12(0)	47.89(0.23)	48.08	1.4	18	19(0.4)	50	[4]	[12]	[-3]	8	-43	CR	0.4	HoldShort?	(3)	7	-12	11	-10	0.5,45	69
7	Dec/11	14	43.78	45.87	47.77(0.21)	48.1(0.08)	47.78(0.1)	48.29	1.5	18	18(-2.2)	50	[6]	[9]	[10]	13	-80	UT	0.9	OpenLong	(5)	3	20	11	20	0.9,40	69
8	Dec/11	13	43.78	45.87	47.67(0.13)	48.06(-0.08)	47.73(-0.42)	47.95	1.4	18	21(-1)	50	[4]	[-9]	[5]	-11	-181	RG	0.4	Wait	(5)	-12	17	-7	2	0.4,29	69
9	Dec/11	12	43.78	45.87	47.61(0.11)	48.1(-0.02)	47.93(-0.46)	47.66	1.3	18	22(-1.1)	50	[3]	[-9]	[-6]	-26	-223	DR	-0.4	OpenShort	(3)	-13	10	-27	-20	0.1,22	69
10	Dec/11	11	43.78	45.87	47.56(0.04)	48.11(0.02)	48.15(-0.33)	47.49	1.2	18	23(-0.3)	30	[1]	[-5]	[-14]	-19	-136	DR	-1	OpenShort	(3)	-10	-1	-40	-20	-0.1,34	69

11	Dec/11	10	43.78	45.87	47.54(0.02)	48.11(0)	48.31(-0.25)	47.51	1.2	18	23(-0.2)	15	[1]	[-3]	[-23]	11	-96	DR	-1.1	OpenShort	(1)	-7	-32	-28	-20	-0,61	69
12	Dec/11	9	43.78	45.87	47.53(0.15)	48.1(0.17)	48.43(0.1)	48.06	1.4	18	23(-0.1)	35	[4]	[10]	[-20]	54	-19	CR	-0.5	HoldShort?	(2)	3	-50	-6	-20	0.8,84	69
13	Dec/8	15	43.16	45.33	47.46(0.32)	48.02(0.36)	48.38(0.21)	48.94	1.7	18	23(2.4)	50	[9]	[18]	[9]	101	34	UT	0.8	HoldLong?	(7)	6	10	11	20	2.1,98	76
14	Dec/8	14	43.16	45.33	47.31(0.36)	47.85(0.38)	48.28(0.46)	48.76	1.7	18	21(-1)	50	[10]	[25]	[16]	95	59	UT	0.7	HoldLong	(9)	13	29	7	20	2.1,92	76
15	Dec/8	13	43.16	45.33	47.14(0.3)	47.67(0.21)	48.06(0.33)	48.26	1.5	18	22(-1.4)	50	[9]	[19]	[6]	72	18	UT	0.3	OpenLong	(9)	10	13	-9	20	1.5,84	76

16	Dec/8	12	43.16	45.33	47(0.32)	47.57(0.27)	47.9(0.27)	48.04	1.5	18	23(-1.9)	50	[9]	[18]	[2]	69	-42	UT	0.2	OpenLong	(8)	8	8	-5	4	1.3,86	76
17	Dec/8	11	43.16	45.33	46.85(0.32)	47.44(0.32)	47.77(0.21)	47.91	1.4	18	25(-2)	50	[9]	[17]	[-10]	75	-46	CR	0.2	HoldShort	(8)	6	-29	-1	0	1.3,92	76
18	Dec/8	10	43.16	45.33	46.7(0.37)	47.29(0.38)	47.67(0.55)	48.41	1.6	18	27(0.6)	50	[11]	[28]	[22]	98	130	UT	0.8	HoldLong	(11)	16	40	6	20	1.9,100	76
19	Dec/8	9	43.16	45.33	46.53(0.28)	47.11(0.21)	47.41(0.27)	47.72	1.4	18	27(-0.4)	50	[8]	[17]	[9]	83	41	UT	0.3	HoldLong?	(8)	8	17	1	20	1.3,100	76
20	Dec/7	15	42.53	44.74	46.4(0.24)	47.01(0.06)	47.28(0.06)	47.43	1.5	17	27(-0.3)	50	[7]	[7]	[4]	78	-13	UT	0.2	HoldLong?	(8)	2	2	1	20	1.1,100	79

21	Dec/7	14	42.53	44.74	46.29(0.11)	46.98(0.06)	47.25(0.28)	47.4	1.5	17	27(1.1)	50	[3]	[13]	[5]	79	201	UT	0.2	OpenLong	(7)	8	2	3	20	1.2,99	79
22	Dec/7	13	42.53	44.74	46.24(0.11)	46.95(0.13)	47.12(0.45)	47.37	1.5	17	26(1.2)	50	[3]	[19]	[7]	79	244	UT	0.3	OpenLong	(3)	13	11	4	20	1.3,96	79
23	Dec/7	12	42.53	44.74	46.19(0.09)	46.89(0.26)	46.91(0.19)	47.18	1.4	17	25(0.9)	50	[3]	[13]	[3]	76	163	UT	0.3	HoldLong	(3)	5	8	9	-9	1.2,96	79
24	Dec/7	11	42.53	44.74	46.15(0.07)	46.77(0.34)	46.82(0.17)	47.05	1.4	17	24(0.7)	50	[2]	[13]	[-5]	69	171	CR	0.3	HoldShort	(3)	5	-11	11	-20	1.1,91	79
25	Dec/7	10	42.53	44.74	46.12(0.15)	46.61(0.43)	46.74(0.11)	47.24	1.4	17	23(1.4)	50	[4]	[13]	[11]	66	115	UT	0.6	OpenLong	(3)	3	29	2	15	1.4,81	79

26	Dec/7	9	42.53	44.74	46.05(0.11)	46.41(0.32)	46.69(-0.21)	46.75	1.3	17	22(0.2)	50	[3]	[2]	[5]	50	-15	UT	0.1	OpenLong?	(3)	-6	25	-5	-20	1,75	79
27	Dec/6	15	42.04	44.3	46.05(0)	46.26(0.33)	46.79(-0.19)	46.34	1.3	15	22(-0.6)	25	[0]	[2]	[-15]	36	20	CR	-0.6	HoldShort?	(3)	-5	-23	-18	-20	0.5,73	74
28	Dec/6	14	42.04	44.3	46(0.15)	46.11(0.37)	46.88(0.34)	46.72	1.5	15	22(0.2)	50	[4]	[18]	[1]	59	95	UT	-0.2	OpenLong	(1)	10	5	-11	15	1,84	74
29	Dec/6	13	42.04	44.3	45.93(0.17)	45.94(0.35)	46.72(0.52)	46.64	1.4	15	22(-0.2)	50	[5]	[23]	[-6]	65	111	CR	-0.1	HoldShort	(4)	15	-25	0	20	1,90	74
30	Dec/6	12	42.04	44.3	45.85(0.2)	45.78(0.42)	46.48(0.74)	47.07	1.6	15	22(1.4)	50	[6]	[31]	[10]	91	252	UT	0.8	OpenLong	(7)	21	-7	26	20	1.7,98	74

31	Dec/6	11	42.04	44.3	45.76(0.22)	45.59(0.15)	46.14(0.92)	47.19	1.6	15	21(2.5)	50	[6]	[32]	[31]	92	321	UT	1.6	OpenLong	(7)	26	25	40	20	2.1,89	74
32	Dec/6	10	42.04	44.3	45.66(0.22)	45.52(0.09)	45.72(0.84)	46.77	1.5	15	19(0.7)	50	[6]	[29]	[36]	64	229	UT	1.8	OpenLong	(4)	24	50	33	20	1.9,66	74
33	Dec/6	9	42.04	44.3	45.56(0.2)	45.48(-0.11)	45.34(0.42)	45.95	1.2	15	18(-1.9)	50	[6]	[14]	[22]	12	-7	UT	1.1	OpenLong?	(4)	12	34	19	20	0.7,44	74
34	Dec/5	15	41.67	43.96	45.47(0.22)	45.53(-0.22)	45.15(0.13)	45.39	1.2	14	20(-5.7)	50	[6]	[4]	[4]	-27	-210	UT	0.4	OpenLong?	(4)	4	0	4	20	-0.1,26	74
35	Dec/5	14	41.67	43.96	45.37(0.22)	45.63(-0.13)	45.09(0.09)	45.39	1.2	14	25(-3.4)	50	[6]	[4]	[3]	-34	-201	UT	0.4	OpenLong	(7)	3	17	-4	-20	0,16	74

36	Dec/5	13	41.67	43.96	45.27(0.18)	45.69(-0.09)	45.05(-0.6)	45.12	1.1	14	29(-2.8)	50	[5]	[-15]	[-3]	-44	-368	DR	0.1	OpenShort	(6)	-17	15	-19	-20	-0.2,11	74
37	Dec/5	12	41.67	43.96	45.19(0.2)	45.73(-0.33)	45.32(-0.66)	44.88	1	14	32(-2.8)	45	[6]	[-20]	[-11]	-40	-443	DR	-0.4	OpenShort	(5)	-19	-7	-25	-20	-0.3,18	74
38	Dec/5	11	41.67	43.96	45.1(0.2)	45.88(-0.09)	45.62(-0.61)	44.99	1.1	14	34(-2.8)	40	[6]	[-15]	[-17]	-21	-379	DR	-0.6	OpenShort	(6)	-17	-6	-34	-20	-0.1,32	74
39	Dec/5	10	41.67	43.96	45.01(0.2)	45.92(0.02)	45.9(-0.58)	45.08	1.1	14	37(-2)	45	[6]	[-13]	[-16]	13	-332	DR	-0.7	OpenShort	(6)	-16	-8	-23	-20	0.1,60	74
40	Dec/5	9	41.67	43.96	44.92(0.22)	45.91(-0.02)	46.17(-0.35)	45.2	1.1	14	39(-1.7)	30	[6]	[-7]	[-37]	34	-252	DR	-0.8	OpenShort?	(7)	-10	-75	-16	-20	0.2,79	74

41	Dec/4	15	41.33	43.75	44.82(0.4)	45.92(0.26)	46.33(0.41)	46.46	1.7	16	41(-0.9)	50	[11]	[21]	[3]	80	69	UT	0.1	HoldLong?	(11)	12	4	-1	20	1.3,97	85
42	Dec/4	14	41.33	43.75	44.64(0.31)	45.8(0.37)	46.33(0)	46.39	1.7	16	42(1.2)	50	[9]	[10]	[2]	83	74	UT	0.2	OpenLong	(11)	0	1	2	15	1.4,98	85
43	Dec/4	13	41.33	43.75	44.5(0.32)	45.63(0.46)	46.14(0.41)	46.37	1.7	16	41(2.3)	50	[9]	[23]	[-1]	82	197	CR	0.2	OpenShort	(10)	12	-7	1	9	1.5,94	85
44	Dec/4	12	41.33	43.75	44.36(0.32)	45.42(0.71)	45.95(0.66)	46.48	1.7	16	38(3.3)	50	[9]	[34]	[12]	82	322	UT	0.5	OpenLong	(10)	19	34	-8	20	1.8,87	85
45	Dec/4	11	41.33	43.75	44.22(0.27)	45.1(0.53)	45.65(0.29)	45.92	1.5	16	35(1.9)	50	[8]	[20]	[7]	77	179	UT	0.3	OpenLong	(8)	8	21	-6	6	1.6,87	85

46	Dec/4	10	41.33	43.75	44.1(0.25)	44.86(0.47)	45.52(0.09)	45.57	1.4	16	33(1.1)	50	[7]	[14]	[-16]	80	97	CR	0	OpenShort	(7)	3	-48	-4	11	1.5,92	85
47	Dec/4	9	41.33	43.75	43.99(0.3)	44.65(0.74)	45.48(0.8)	46.37	1.7	16	32(6.1)	50	[9]	[38]	[29]	106	439	UT	0.9	HoldLong?	(10)	23	58	1	20	2.4,96	85
48	Dec/1	15	40.98	43.32	43.86(0.18)	44.32(0.52)	45.12(0.51)	45.42	1.6	18	26(0.8)	50	[5]	[27]	[18]	96	306	UT	0.4	HoldLong?	(5)	14	25	32	20	2,96	86
49	Dec/1	14	40.98	43.32	43.78(0.34)	44.09(0.39)	44.89(0.76)	45.02	1.4	18	25(-0.9)	50	[10]	[33]	[6]	91	126	UT	0.2	HoldLong	(5)	21	-13	30	20	1.8,96	86
50	Dec/1	13	40.98	43.32	43.63(0.37)	43.92(0.46)	44.55(0.81)	45.23	1.5	18	26(0.4)	50	[10]	[36]	[14]	104	201	UT	0.9	CloseLong	(10)	23	-3	35	20	2.2,99	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI