SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $20.0200 One month high (close): $26.6500

SOXL Daily Change: 2.07% Daily StdDev 4.64% SOXL EMA_5_Trend: 4.04% 10Minute StdDev: $1.2431

Latest Price : $26.65(2.07%)

Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.04% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	13	23.22	23.51	25.01(0.64)	26.15(0.38)	26.34(0.23)	26.44	2.7	10	104(-1.3)	50	[14]	[17]	[3]	74	-24	UT	0.1	OpenLong	(14)	5	11	-3	-4	1.1,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.15(hourly_sma_10 -1.1%) 25.01(hourly_sma_20 -5.41%) 23.51(daily_ema_10 -11.08%) 23.22(daily_ema_20 -12.18%) Resistance Levels:

2	Dec/12	12	23.22	23.51	24.85(0.69)	26.05(0.5)	26.28(0.04)	26.3	2.5	10	105(-1.7)	50	[15]	[14]	[-10]	75	-113	CR	0	HoldShort	(14)	1	-20	-3	-20	1.1,97	69
3	Dec/12	11	23.22	23.51	24.68(0.78)	25.92(1.09)	26.27(0.34)	26.55	2.8	10	107(1.1)	50	[17]	[27]	[2]	84	54	UT	0.2	OpenLong	(16)	7	17	-2	-20	1.4,99	69
4	Dec/12	10	23.22	23.51	24.49(0.78)	25.64(1.02)	26.18(0.42)	26.34	2.6	10	106(0.7)	50	[17]	[28]	[4]	83	77	UT	0.1	HoldLong	(17)	9	21	-4	-20	1.4,98	69
5	Dec/12	9	23.22	23.51	24.3(0.75)	25.38(0.95)	26.07(0.42)	26.08	2.4	10	105(0.3)	50	[16]	[27]	[-4]	83	75	CR	0	OpenShort?	(17)	9	-6	-6	-15	1.4,98	69

6	Dec/11	15	22.88	23.07	24.12(0.84)	25.14(1.09)	25.96(0.54)	26.15	2.9	8	105(-7.3)	50	[18]	[31]	[3]	89	124	UT	0.2	HoldLong?	(17)	12	-5	-4	20	1.6,99	57
7	Dec/11	14	22.88	23.07	23.92(1.01)	24.87(1.1)	25.82(1.02)	26.21	3	8	112(1.2)	50	[22]	[42]	[12]	95	197	UT	0.3	OpenLong	(20)	22	7	-2	20	1.8,100	57
8	Dec/11	13	22.88	23.07	23.68(0.89)	24.6(0.99)	25.56(1.87)	26.12	2.9	8	111(5.9)	50	[19]	[59]	[25]	100	601	UT	0.5	HoldLong	(22)	40	23	-3	20	2,100	57
9	Dec/11	12	22.88	23.07	23.47(0.86)	24.36(1.08)	25.09(1.66)	25.84	2.6	8	105(7.7)	50	[19]	[55]	[26]	100	558	UT	0.6	HoldLong	(20)	36	31	-3	20	2,100	57
10	Dec/11	11	22.88	23.07	23.27(0.74)	24.1(0.92)	24.68(1.48)	25.47	2.3	8	97(9.1)	50	[16]	[49]	[16]	100	573	UT	0.7	HoldLong	(17)	32	1	6	20	2,100	57

11	Dec/11	10	22.88	23.07	23.1(0.65)	23.88(0.97)	24.32(1.71)	25.46	2.3	8	88(14)	50	[14]	[54]	[37]	110	794	UT	1.2	HoldLong	(16)	37	45	9	20	2.4,100	57
12	Dec/11	9	22.88	23.07	22.95(0.53)	23.65(0.85)	23.91(1.18)	24.93	1.8	8	74(11.1)	50	[11]	[41]	[51]	110	620	UT	1.2	HoldLong?	(12)	25	103	11	20	2.4,100	57
13	Dec/8	15	22.6	22.72	22.83(0.26)	23.45(0.43)	23.91(0)	23.78	1.2	6	63(-7.1)	40	[6]	[7]	[2]	82	156	UT	0.2	HoldLong?	(7)	0	1	2	20	1.3,99	53
14	Dec/8	14	22.6	22.72	22.77(0.4)	23.35(0.52)	23.63(0.47)	23.77	1.2	6	70(1.8)	50	[9]	[20]	[3]	82	143	UT	0.2	OpenLong	(6)	11	8	-0	4	1.5,94	53
15	Dec/8	13	22.6	22.72	22.68(0.44)	23.23(0.56)	23.52(0.38)	23.68	1.1	6	68(2.2)	50	[10]	[19]	[8]	77	77	UT	0.2	OpenLong	(9)	9	21	-9	20	1.5,89	53

16	Dec/8	12	22.6	22.72	22.58(0.36)	23.1(0.57)	23.43(0.21)	23.45	0.9	6	66(0.7)	50	[8]	[14]	[-2]	76	70	CR	0	OpenShort	(7)	5	-1	-6	-13	1.4,91	53
17	Dec/8	11	22.6	22.72	22.5(0.4)	22.97(0.88)	23.38(0.47)	23.46	0.9	6	65(1.6)	50	[9]	[24]	[-13]	83	133	CR	0.1	OpenShort	(9)	11	-28	-5	-20	1.5,95	53
18	Dec/8	10	22.6	22.72	22.41(0.49)	22.77(0.89)	23.27(0.82)	23.77	1.2	6	64(6.2)	50	[11]	[32]	[25]	105	313	UT	0.8	HoldLong	(10)	18	47	0	20	2.2,100	53
19	Dec/8	9	22.6	22.72	22.3(0.31)	22.57(0.58)	23.08(0.65)	23.26	0.7	6	58(3.9)	50	[7]	[24]	[7]	93	275	UT	0.3	OpenLong?	(9)	15	3	-2	20	1.7,100	53
20	Dec/7	15	22.35	22.64	22.23(0.36)	22.44(0.49)	22.93(0.66)	23.23	0.7	6	54(16.5)	50	[8]	[23]	[13]	98	247	UT	0.6	OpenLong?	(7)	15	5	1	20	1.9,100	54

21	Dec/7	14	22.35	22.64	22.15(0.27)	22.33(0.36)	22.78(1.02)	23.18	0.6	6	37(4.9)	50	[6]	[29]	[24]	105	456	UT	0.8	HoldLong	(8)	23	22	12	20	2.2,100	54
22	Dec/7	13	22.35	22.64	22.09(0.23)	22.25(0.18)	22.55(1.26)	22.94	0.5	6	32(3.8)	50	[5]	[32]	[22]	99	470	UT	0.9	OpenLong	(5)	28	15	21	20	2,99	54
23	Dec/7	12	22.35	22.64	22.04(0.14)	22.21(0.09)	22.27(0.95)	22.78	0.3	6	28(3.1)	50	[3]	[24]	[27]	96	444	UT	1.4	OpenLong	(4)	21	23	38	20	2,96	54
24	Dec/7	11	22.35	22.64	22.01(0.14)	22.19(0.32)	22.06(0.59)	22.54	0.1	6	25(1.9)	50	[3]	[18]	[15]	69	250	UT	1.5	OpenLong	(3)	13	8	46	20	1.6,79	54
25	Dec/7	10	22.35	22.64	21.98(0.18)	22.12(0.23)	21.93(0.23)	22.45	0.1	6	23(0.8)	50	[4]	[10]	[19]	37	83	UT	1.7	OpenLong	(2)	5	38	23	20	1.6,47	54

26	Dec/7	9	22.35	22.64	21.94(0.09)	22.07(0.14)	21.88(-0.32)	22.06	-0.2	6	23(-0.2)	50	[2]	[-4]	[16]	-17	-129	RG	0.6	Wait?	(2)	-7	53	-6	-9	0.4,23	54
27	Dec/6	15	22.14	22.61	21.92(-0.18)	22.04(-0.05)	21.95(-0.9)	21.52	-0.4	5	23(3.8)	-35	[-4]	[-22]	[-26]	-68	-227	DT	-1.5	OpenShort?	(-1)	-20	-23	-35	-20	-1.4,17	44
28	Dec/6	14	22.14	22.61	21.96(-0.27)	22.05(0.09)	22.15(-0.72)	21.76	-0.3	5	19(-5.3)	-50	[-6]	[-17]	[-17]	-31	9	DT	-1.4	OpenShort	(-2)	-16	-14	-29	-20	-0.7,37	44
29	Dec/6	13	22.14	22.61	22.02(-0.27)	22.05(0)	22.31(-0.04)	21.9	-0.2	5	24(-3.9)	-40	[-6]	[-3]	[-15]	1	228	DT	-1.1	OpenShort	(-6)	-1	-27	-14	-20	-0.3,58	44
30	Dec/6	12	22.14	22.61	22.08(-0.18)	22.03(0.27)	22.32(0.31)	22.18	0	5	28(-3.2)	-5	[-4]	[8]	[-7]	36	323	RG	-0.3	Wait	(-4)	7	-18	7	-20	0.2,81	44

31	Dec/6	11	22.14	22.61	22.12(-0.14)	21.97(0.18)	22.25(0.54)	22.37	0.2	5	31(-2.5)	25	[-3]	[13]	[6]	57	398	UR	0.3	SmallShort	(-4)	12	-18	30	20	0.5,94	44
32	Dec/6	10	22.14	22.61	22.15(-0.05)	21.93(0.23)	22.13(0.87)	22.56	0.3	5	34(-0.8)	50	[-1]	[21]	[19]	44	472	UR	0.9	SmallShort	(-2)	20	3	32	20	0.8,74	44
33	Dec/6	9	22.14	22.61	22.16(0.05)	21.88(0.23)	21.94(0.87)	22.53	0.3	5	35(0.4)	50	[1]	[22]	[36]	15	349	UT	1.1	OpenLong?	(-1)	20	59	26	20	0.7,47	44
34	Dec/5	15	22.02	22.76	22.15(-0.05)	21.83(-0.05)	21.75(0.05)	21.92	-0.1	7	34(3.9)	40	[-1]	[-1]	[8]	-33	-34	RG	0.3	Wait?	(-2)	1	6	13	20	-0.5,30	51
35	Dec/5	14	22.02	22.76	22.16(-0.14)	21.84(0.09)	21.74(0.23)	21.86	-0.1	7	30(0)	40	[-3]	[5]	[3]	-53	67	UR	0.2	SmallShort	(-2)	5	8	8	-14	-0.6,12	51

36	Dec/5	13	22.02	22.76	22.19(-0.18)	21.82(0.05)	21.69(-0.23)	21.78	-0.1	7	30(0.4)	20	[-4]	[-7]	[3]	-64	-53	RG	0.2	Wait	(-4)	-5	15	-2	-20	-0.8,6	51
37	Dec/5	12	22.02	22.76	22.23(-0.18)	21.81(-0.27)	21.74(-0.32)	21.63	-0.2	7	30(1.2)	15	[-4]	[-12]	[2]	-72	-166	RG	-0.2	Wait	(-4)	-7	4	1	0	-1.2,8	51
38	Dec/5	11	22.02	22.76	22.27(-0.18)	21.87(-0.64)	21.81(-0.41)	21.59	-0.3	7	29(1.4)	-5	[-4]	[-18]	[-7]	-78	-230	RG	-0.5	Wait	(-4)	-9	-25	-12	20	-1.4,7	51
39	Dec/5	10	22.02	22.76	22.31(-0.13)	22.01(-0.5)	21.9(-0.14)	21.85	-0.1	7	27(0.4)	45	[-3]	[-10]	[14]	-59	-111	RG	-0.1	Wait	(-4)	-3	25	-3	20	-1,16	51
40	Dec/5	9	22.02	22.76	22.34(-0.22)	22.12(-0.67)	21.93(-0.09)	21.59	-0.3	7	27(2)	-25	[-5]	[-12]	[-19]	-76	-133	DT	-0.8	OpenShort?	(-4)	-2	-44	-6	-20	-1.7,17	51

41	Dec/4	15	21.85	22.98	22.39(-0.22)	22.27(-0.4)	21.95(0.32)	22.05	0.1	10	25(2.1)	50	[-5]	[2]	[6]	-43	166	UR	0.2	SmallShort?	(-3)	7	8	8	20	-0.8,27	68
42	Dec/4	14	21.85	22.98	22.44(-0.31)	22.36(-0.4)	21.88(-0.18)	21.97	0.1	10	23(-1.3)	10	[-7]	[-10]	[-4]	-51	73	RG	0.2	Wait	(-6)	-4	-6	16	-20	-1.1,27	68
43	Dec/4	13	21.85	22.98	22.51(-0.31)	22.45(-0.09)	21.92(-0.9)	22.03	0.1	10	24(-1.7)	-10	[-7]	[-23]	[-7]	-59	-116	DT	0.2	OpenShort	(-6)	-20	-2	7	-20	-1.1,19	68
44	Dec/4	12	21.85	22.98	22.58(-0.35)	22.47(-0.09)	22.12(-0.85)	22.05	0.1	10	26(-1.9)	10	[-8]	[-22]	[3]	-68	-84	RG	-0.1	Wait	(-7)	-19	39	-9	-20	-1.1,10	68
45	Dec/4	11	21.85	22.98	22.66(-0.44)	22.49(-0.35)	22.31(-1.24)	21.65	-0.1	10	28(0.7)	-25	[-10]	[-34]	[-24]	-100	-313	DT	-1.3	CloseShort	(-9)	-28	-6	-42	-20	-2,0	68

46	Dec/4	10	21.85	22.98	22.76(-0.44)	22.57(-0.35)	22.59(-1.14)	21.71	-0.1	10	27(1.3)	-25	[-10]	[-32]	[-36]	-79	-295	DT	-1.7	OpenShort	(-9)	-26	-44	-30	-20	-2.1,24	68
47	Dec/4	9	21.85	22.98	22.86(-0.39)	22.65(-0.09)	22.85(-0.52)	22.17	0.2	10	26(-1.7)	-30	[-9]	[-15]	[-37]	-40	-22	DT	-1.4	OpenShort?	(-7)	-12	-78	-15	-20	-1.4,45	68
48	Dec/1	15	21.67	23.07	22.95(-0.22)	22.67(0.27)	22.97(0.66)	23.02	0.7	14	28(-0.7)	50	[-5]	[18]	[6]	26	435	UR	0.1	SmallShort?	(-5)	15	1	9	20	0.1,73	68
49	Dec/1	14	21.67	23.07	23(0.17)	22.61(0.22)	22.82(0.66)	23.01	0.7	14	28(-1.1)	50	[4]	[19]	[6]	11	-5	UT	0.3	OpenLong	(-6)	15	-2	4	20	0,61	68
50	Dec/1	13	21.67	23.07	22.96(0.17)	22.56(0.18)	22.67(0.53)	23.03	0.7	14	29(-1.2)	50	[4]	[16]	[11]	5	-8	UT	0.6	OpenLong	(4)	12	2	2	20	0.1,52	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI