QQQ Trading Signals: Hourly Price Prediction

^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)

One month low (close): $377.1650 One month high (close): $398.6400

QQQ Daily Change: 0.79% Daily StdDev 1.02% QQQ EMA_5_Trend: 0.6% 10Minute StdDev: $2.4807

Latest Price : $398.64(0.79%)

Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($2.7) Tue. Dec 12, 2023($2.5) Mon. Dec 11, 2023($2.1) Fri. Dec 8, 2023($2.1) Thu. Dec 7, 2023($1.7) Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($1.9)

QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	13	389.32	390.54	393.61(0.08)	395.6(0.08)	396.44(0.09)	397.19	2.3	8	68(2)	50	[8]	[17]	[4]	87	29	UT	0.3	OpenLong	(8)	9	12	-2	10	1.5,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 395.6(hourly_sma_10 -0.4%) 393.61(hourly_sma_20 -0.9%) 390.54(daily_ema_10 -1.67%) 389.32(daily_ema_20 -1.98%) Resistance Levels:

2	Dec/12	12	389.32	390.54	393.28(0.08)	395.27(0.09)	396.07(0.06)	396.67	2.2	8	66(1.7)	50	[8]	[15]	[-1]	86	21	CR	0.3	OpenShort	(7)	6	-6	1	6	1.5,98	68
3	Dec/12	11	389.32	390.54	392.97(0.08)	394.91(0.12)	395.83(0.09)	396.92	2.2	8	65(4.2)	50	[8]	[19]	[6]	94	39	UT	0.5	OpenLong	(8)	9	15	1	10	1.8,99	68
4	Dec/12	10	389.32	390.54	392.65(0.09)	394.44(0.11)	395.48(0.11)	396.3	2.1	8	60(2.2)	50	[9]	[21]	[9]	93	24	UT	0.4	OpenLong	(7)	11	27	-2	10	1.8,98	68
5	Dec/12	9	389.32	390.54	392.3(0.08)	394.02(0.09)	395.06(0.08)	395.15	1.7	8	58(-0.4)	50	[8]	[17]	[-2]	82	6	CR	0	OpenShort?	(7)	8	-4	-3	1	1.4,97	68

6	Dec/11	15	388.26	389.59	392(0.09)	393.67(0.11)	394.75(0.07)	395.32	2	7	59(3.2)	50	[9]	[16]	[-0]	92	3	UT	0.3	OpenLong?	(7)	7	-3	2	4	1.7,99	58
7	Dec/11	14	388.26	389.59	391.65(0.13)	393.23(0.12)	394.46(0.12)	395.42	2	7	55(-6.1)	50	[13]	[23]	[4]	98	-7	UT	0.5	HoldLong	(9)	12	5	5	15	1.9,100	58
8	Dec/11	13	388.26	389.59	391.15(0.11)	392.76(0.09)	393.98(0.15)	395.24	1.9	7	61(-0.2)	50	[11]	[24]	[9]	92	23	UT	0.6	HoldLong	(12)	15	21	-0	20	1.8,97	58
9	Dec/11	12	388.26	389.59	390.71(0.1)	392.39(0.13)	393.39(0.11)	394.32	1.7	7	62(-0.9)	50	[10]	[22]	[7]	87	13	UT	0.4	HoldLong	(9)	11	19	-1	7	1.6,97	58
10	Dec/11	11	388.26	389.59	390.32(0.08)	391.9(0.07)	392.97(0.1)	393.48	1.4	7	63(0.7)	50	[8]	[17]	[-2]	82	21	CR	0.2	OpenShort	(8)	10	-8	-1	11	1.4,97	58

11	Dec/11	10	388.26	389.59	389.99(0.08)	391.61(0.08)	392.58(0.15)	393.84	1.5	7	62(2.9)	50	[8]	[22]	[8]	93	55	UT	0.6	OpenLong	(8)	15	18	2	20	1.7,100	58
12	Dec/11	9	388.26	389.59	389.67(0.07)	391.29(0.06)	391.99(0.11)	393.06	1.3	7	59(3.1)	50	[7]	[17]	[8]	90	44	UT	0.5	OpenLong?	(7)	11	18	4	16	1.6,100	58
13	Dec/8	15	387.4	388.88	389.41(0.05)	391.04(0.05)	391.54(0.04)	392.29	1.3	8	56(5.5)	50	[5]	[9]	[2]	85	27	UT	0.4	OpenLong?	(6)	4	2	4	13	1.4,100	61
14	Dec/8	14	387.4	388.88	389.23(0.07)	390.86(0.07)	391.39(0.15)	392.2	1.3	8	50(1.8)	50	[7]	[21]	[6]	86	45	UT	0.4	OpenLong	(5)	15	15	5	8	1.6,96	61
15	Dec/8	13	387.4	388.88	388.96(0.06)	390.58(0.06)	390.82(0.05)	391.56	1.1	8	49(0.8)	50	[6]	[11]	[5]	77	20	UT	0.4	HoldLong	(6)	5	17	-3	5	1.4,92	61

16	Dec/8	12	387.4	388.88	388.71(0.06)	390.33(0.07)	390.63(0.01)	390.86	0.9	8	48(-0.1)	50	[6]	[7]	[1]	72	-1	UT	0.1	OpenLong	(6)	1	2	3	-6	1.2,92	61
17	Dec/8	11	387.4	388.88	388.49(0.06)	390.07(0.14)	390.6(0.02)	390.78	0.9	8	48(0.9)	45	[6]	[12]	[-8]	71	2	CR	0.1	HoldShort	(6)	2	-18	-6	-15	1.3,88	61
18	Dec/8	10	387.4	388.88	388.27(0.06)	389.53(0.13)	390.52(0.05)	391.56	1.1	8	47(3.8)	50	[6]	[14]	[17]	87	30	UT	0.6	OpenLong	(6)	5	51	-4	9	1.8,92	61
19	Dec/8	9	387.4	388.88	388.05(0.03)	389.03(0.08)	390.52(0)	389.39	0.5	8	43(0.7)	25	[3]	[6]	[-12]	62	-2	CR	-0.6	HoldShort?	(3)	0	-28	-13	-9	0.8,92	61
20	Dec/7	15	386.36	388.56	387.95(0.06)	388.73(0.09)	390.33(0.07)	390.59	0.8	8	42(12)	50	[6]	[14]	[-1]	89	25	CR	0.2	OpenShort?	(4)	7	-2	-7	13	1.6,99	60

21	Dec/7	14	386.36	388.56	387.7(0.07)	388.38(0.09)	390.04(0.13)	390.66	0.8	8	30(1.6)	50	[7]	[20]	[3]	98	40	UT	0.4	OpenLong	(6)	13	5	0	20	1.9,100	60
22	Dec/7	13	386.36	388.56	387.44(0.07)	388.05(0.07)	389.54(0.26)	390.47	0.8	8	29(1.9)	50	[7]	[31]	[4]	100	75	TP	0.6	OpenShort	(6)	25	-1	11	20	2,100	60
23	Dec/7	12	386.36	388.56	387.17(0.07)	387.79(0.05)	388.53(0.21)	390.51	0.8	8	27(3.6)	50	[7]	[25]	[16]	110	72	UT	1.4	HoldLong	(6)	20	25	27	20	2.4,100	60
24	Dec/7	11	386.36	388.56	386.91(0.05)	387.59(0.06)	387.73(0.16)	389.44	0.6	8	23(2.2)	50	[5]	[21]	[12]	98	59	UT	1.4	OpenLong	(5)	16	8	47	18	2.1,95	60
25	Dec/7	10	386.36	388.56	386.72(0.06)	387.35(0.06)	387.12(0.1)	389.1	0.5	8	21(-0.9)	50	[6]	[15]	[13]	67	23	UT	1.8	OpenLong	(5)	10	22	23	18	2.2,62	60

26	Dec/7	9	386.36	388.56	386.47(0.06)	387.11(0.05)	386.75(0.05)	388.16	0.3	8	22(-0.8)	50	[6]	[10]	[23]	30	-10	UT	1.2	OpenLong?	(6)	5	64	8	9	1.5,42	60
27	Dec/6	15	385.51	388.46	386.25(-0.01)	386.92(-0.02)	386.56(-0.12)	385.46	-0	7	23(2.7)	-5	[-1]	[-13]	[-14]	-43	-41	RG	-0.9	SmallLong?	(2)	-12	-26	-24	-20	-0.7,25	51
28	Dec/6	14	385.51	388.46	386.27(-0.04)	387.01(-0.01)	387.04(-0.11)	386.54	0.2	7	20(-4.2)	0	[-4]	[-12]	[-2]	-3	23	RG	-0.4	Wait	(1)	-11	4	-14	-5	0.2,42	51
29	Dec/6	13	385.51	388.46	386.44(-0.04)	387.06(-0.03)	387.45(-0.03)	386.38	0.2	7	24(-2.9)	-5	[-4]	[-5]	[-8]	5	35	RG	-0.8	SmallLong	(-5)	-3	-17	-13	-5	-0,55	51
30	Dec/6	12	385.51	388.46	386.61(-0.03)	387.17(0.04)	387.58(0.03)	387.1	0.3	7	27(-2.2)	15	[-3]	[4]	[-3]	29	49	RG	-0.3	Wait	(-4)	3	-5	-3	-9	0.3,71	51

31	Dec/6	11	385.51	388.46	386.73(-0.03)	387.01(0.05)	387.46(0.05)	387.31	0.3	7	29(-2.1)	20	[-3]	[6]	[-3]	40	55	RG	-0.1	Wait	(-3)	5	-13	10	-5	0.3,82	51
32	Dec/6	10	385.51	388.46	386.85(-0.01)	386.83(0.07)	387.27(0.07)	387.86	0.4	7	32(-0.3)	20	[-1]	[10]	[-3]	44	59	RG	0.3	Wait	(-3)	7	-18	18	4	0.6,79	51
33	Dec/6	9	385.51	388.46	386.88(0.02)	386.56(0.08)	387(0.09)	388.62	0.5	7	32(0.7)	50	[2]	[13]	[18]	39	42	UT	0.9	OpenLong?	(0)	9	39	17	20	0.9,66	51
34	Dec/5	15	384.96	388.83	386.81(-0.01)	386.24(0.04)	386.66(-0.02)	386.95	0.3	10	31(3)	50	[-1]	[-0]	[4]	11	5	UR	0.2	SmallShort?	(0)	-2	9	6	5	0.1,58	57
35	Dec/5	14	384.96	388.83	386.83(-0.01)	386.1(0.07)	386.75(0.05)	386.56	0.2	10	28(0)	50	[-1]	[8]	[1]	-10	14	UR	-0.1	SmallShort	(-1)	5	5	-3	-6	-0.1,43	57

36	Dec/5	13	384.96	388.83	386.86(-0.01)	385.83(0.06)	386.56(0.05)	386.36	0.2	10	28(0.1)	50	[-1]	[8]	[-1]	-12	14	RG	-0.1	Wait	(-1)	5	-2	-3	-4	-0.3,46	57
37	Dec/5	12	384.96	388.83	386.86(0)	385.59(0.01)	386.38(0.06)	386.42	0.2	10	28(-0.1)	50	[0]	[6]	[-2]	-6	6	CR	0	HoldShort	(-1)	6	-14	12	12	-0.3,52	57
38	Dec/5	11	384.96	388.83	386.89(0.01)	385.54(-0.07)	386.14(0.09)	387.01	0.3	10	28(0.1)	50	[1]	[6]	[3]	-1	13	UT	0.5	OpenLong	(1)	9	-10	15	20	0.1,47	57
39	Dec/5	10	384.96	388.83	386.86(0.01)	385.81(-0.06)	385.79(0.1)	387.44	0.4	10	28(0)	50	[1]	[7]	[21]	-4	26	UT	0.9	OpenLong	(1)	10	44	16	20	0.3,39	57
40	Dec/5	9	384.96	388.83	386.83(-0.03)	386.03(-0.11)	385.42(0.09)	385.58	0.1	10	28(0.2)	50	[-3]	[3]	[3]	-42	26	UR	0.1	SmallShort?	(-2)	9	4	6	14	-0.7,26	57

41	Dec/4	15	384.13	389.2	386.94(-0.05)	386.44(-0.11)	385.07(0.07)	385.44	0.2	12	28(2.9)	45	[-5]	[1]	[4]	-45	32	UR	0.2	SmallShort?	(-3)	7	6	7	5	-0.8,25	71
42	Dec/4	14	384.13	389.2	387.13(-0.06)	386.87(-0.09)	384.8(-0.04)	385.17	0.1	12	25(-0.5)	25	[-6]	[-9]	[-0]	-52	3	RG	0.2	Wait	(-5)	-4	-6	16	-13	-1.1,26	71
43	Dec/4	13	384.13	389.2	387.37(-0.06)	387.2(-0.04)	384.94(-0.23)	385.42	0.2	12	25(-1.1)	5	[-6]	[-25]	[-3]	-60	-47	RG	0.3	Wait	(-6)	-23	-5	5	-20	-1.1,18	71
44	Dec/4	12	384.13	389.2	387.62(-0.07)	387.37(-0.05)	385.82(-0.21)	385.6	0.2	12	27(-1.2)	25	[-7]	[-24]	[11]	-65	-30	RG	-0.1	Wait	(-6)	-21	43	-10	-20	-1,10	71
45	Dec/4	11	384.13	389.2	387.89(-0.1)	387.56(-0.09)	386.62(-0.31)	383.81	-0	12	28(1.9)	-25	[-10]	[-37]	[-14]	-100	-86	DT	-1.4	HoldShort	(-9)	-30	-6	-49	-20	-2,0	71

46	Dec/4	10	384.13	389.2	388.27(-0.08)	387.91(-0.07)	387.83(-0.29)	384.04	-0	12	26(2.7)	-15	[-8]	[-33]	[-25]	-75	-102	DT	-2	OpenShort	(-9)	-28	-42	-37	-20	-2.3,33	71
47	Dec/4	9	384.13	389.2	388.6(-0.08)	388.19(-0.01)	388.96(-0.13)	385.8	0.2	12	23(-0.5)	-25	[-8]	[-14]	[-38]	-34	-20	DT	-1.9	OpenShort?	(-6)	-13	-96	-19	-20	-1.7,59	71
48	Dec/1	15	383.27	389.25	388.91(-0.05)	388.23(0.08)	389.46(0.14)	389.9	0.8	17	24(-1.4)	50	[-5]	[18]	[6]	47	120	UR	0.3	SmallShort?	(-3)	14	6	16	13	0.6,82	77
49	Dec/1	14	383.27	389.25	388.91(0)	387.91(0.07)	388.92(0.11)	389.66	0.8	17	25(0)	50	[0]	[16]	[3]	36	39	UR	0.4	SmallShort	(-5)	11	0	12	16	0.3,78	77
50	Dec/1	13	383.27	389.25	389.09(0.01)	387.64(0.05)	388.5(0.14)	389.65	0.8	17	25(0.1)	50	[1]	[18]	[3]	22	36	UT	0.6	OpenLong	(0)	14	-2	7	20	0.3,64	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI