|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $28.2600 One month high (close): $30.8200
EWP Daily Change: -0.36% Daily StdDev 1.03% EWP EMA_5_Trend: -0.13% 10Minute StdDev: $0.116
Latest Price : $30.52(-0.36%) | Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 12 | 30.26 | 30.65 | 30.61(-0.03) | 30.54(-0.03) | 30.49(-0.13) | 30.44 | 0.3 | | 14 | 20(1.5) | 30 | [-3] | [-14] | [-3] | -84 | -63 | RG | -0.5 | Wait | | (-3) | -13 | -3 | -1 | -20 | -1.6,6 | 72 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.26(daily_ema_20 -0.59%)
Resistance Levels: 30.54(weak_hourly_sma_10 0.33%) 30.61(weak_hourly_sma_20 0.56%)
|
| | | 2 | Dec/12 | 11 | 30.26 | 30.65 | 30.62(-0.03) | 30.55(-0.13) | 30.53(-0.1) | 30.45 | 0.4 | | 14 | 18(1.5) | 25 | [-3] | [-16] | [-7] | -87 | -54 | RG | -0.8 | SmallLong | | (-3) | -10 | -12 | -21 | 7 | -1.7,6 | 72 | | 3 | Dec/12 | 10 | 30.26 | 30.65 | 30.62(0) | 30.59(-0.07) | 30.56(-0.07) | 30.49 | 0.4 | | 14 | 17(0.7) | 50 | [0] | [-9] | [1] | -74 | -69 | RG | -0.8 | SmallLong | | (-3) | -7 | 14 | -17 | -7 | -1.6,16 | 72 | | 4 | Dec/12 | 9 | 30.26 | 30.65 | 30.63(-0.03) | 30.61(-0.1) | 30.58(-0.07) | 30.44 | 0.3 | | 14 | 16(0.3) | 5 | [-3] | [-11] | [-21] | -81 | -47 | RG | -1.6 | SmallLong? | | (-3) | -7 | -55 | -11 | -10 | -2.2,24 | 72 | | 5 | Dec/11 | 15 | 30.16 | 30.65 | 30.64(0.03) | 30.64(-0.03) | 30.6(0.03) | 30.63 | 0.7 | | 18 | 16(1.9) | 50 | [3] | [4] | [-1] | -23 | -25 | CR | 0.4 | HoldShort? | | (3) | 3 | -6 | 9 | -3 | -0.1,30 | 68 | | | | |
| 6 | Dec/11 | 14 | 30.16 | 30.65 | 30.64(0) | 30.64(0) | 30.59(0.07) | 30.65 | 0.7 | | 18 | 14(0) | 50 | [0] | [9] | [6] | -24 | 29 | UR | 0.6 | SmallShort | | (6) | 7 | 14 | 8 | -3 | 0.2,21 | 68 | | 7 | Dec/11 | 13 | 30.16 | 30.65 | 30.64(0) | 30.65(-0.07) | 30.57(-0.13) | 30.6 | 0.6 | | 18 | 14(-0.4) | 40 | [0] | [-14] | [2] | -48 | -46 | RG | 0.3 | Wait | | (-3) | -13 | 9 | -6 | -3 | -0.3,10 | 68 | | 8 | Dec/11 | 12 | 30.16 | 30.65 | 30.63(-0.03) | 30.67(-0.03) | 30.61(-0.13) | 30.57 | 0.6 | | 18 | 14(-0.2) | 20 | [-3] | [-13] | [-2] | -51 | -23 | RG | -0.4 | Wait | | (-3) | -13 | 3 | -18 | -3 | -0.6,14 | 68 | | 9 | Dec/11 | 11 | 30.16 | 30.65 | 30.64(-0.03) | 30.67(0) | 30.65(-0.1) | 30.56 | 0.6 | | 18 | 15(-0.4) | 10 | [-3] | [-9] | [-9] | -47 | -24 | RG | -0.9 | SmallLong | | (0) | -10 | 3 | -41 | -20 | -0.8,23 | 68 | | 10 | Dec/11 | 10 | 30.16 | 30.65 | 30.65(-0.07) | 30.68(-0.03) | 30.68(-0.1) | 30.55 | 0.6 | | 18 | 15(-0.8) | -10 | [-7] | [-11] | [-8] | -30 | 19 | DT | -1.3 | OpenShort | | (-6) | -10 | -3 | -29 | -20 | -1,45 | 68 | | | | |
| 11 | Dec/11 | 9 | 30.16 | 30.65 | 30.67(-0.03) | 30.69(-0.03) | 30.71(-0.1) | 30.56 | 0.6 | | 18 | 16(-1.6) | -15 | [-3] | [-10] | [-27] | 2 | -34 | DT | -1.4 | OpenShort? | | (-3) | -10 | -70 | -13 | -19 | -1,77 | 68 | | 12 | Dec/8 | 15 | 30.04 | 30.63 | 30.68(-0.03) | 30.7(0.07) | 30.74(0.03) | 30.8 | 1 | | 21 | 17(1.4) | 50 | [-3] | [8] | [7] | 75 | 80 | UR | 0.5 | SmallShort? | | (-3) | 3 | 12 | 18 | 6 | 1,100 | 77 | | 13 | Dec/8 | 14 | 30.04 | 30.63 | 30.68(0) | 30.68(0.07) | 30.73(0.07) | 30.76 | 0.9 | | 21 | 16(0.1) | 50 | [0] | [13] | [5] | 57 | 39 | UR | 0.2 | SmallShort | | (-3) | 7 | 6 | 13 | 6 | 0.6,92 | 77 | | 14 | Dec/8 | 13 | 30.04 | 30.63 | 30.68(0) | 30.66(0.1) | 30.71(0.1) | 30.74 | 0.9 | | 21 | 16(0) | 50 | [0] | [17] | [7] | 41 | 47 | UR | 0.2 | SmallShort | | (0) | 10 | 14 | 9 | 10 | 0.4,81 | 77 | | 15 | Dec/8 | 12 | 30.04 | 30.63 | 30.68(0) | 30.63(0.1) | 30.68(0.03) | 30.69 | 0.8 | | 21 | 16(0) | 50 | [0] | [10] | [-2] | 22 | 8 | CR | 0.1 | HoldShort | | (0) | 3 | -9 | 13 | -10 | 0,72 | 77 | | | | |
| 16 | Dec/8 | 11 | 30.04 | 30.63 | 30.68(0) | 30.63(0) | 30.67(0.03) | 30.72 | 0.9 | | 21 | 16(0) | 50 | [0] | [6] | [2] | 18 | 18 | UR | 0.4 | SmallShort | | (0) | 3 | -6 | 13 | 20 | 0.2,63 | 77 | | 17 | Dec/8 | 10 | 30.04 | 30.63 | 30.68(0) | 30.6(0.03) | 30.66(0.13) | 30.74 | 0.9 | | 21 | 16(0) | 50 | [0] | [17] | [15] | 13 | 55 | UR | 0.6 | SmallShort | | (3) | 13 | 29 | 13 | 20 | 0.4,53 | 77 | | 18 | Dec/8 | 9 | 30.04 | 30.63 | 30.68(0) | 30.59(-0.03) | 30.62(0.03) | 30.64 | 0.8 | | 21 | 16(-0.2) | 50 | [0] | [4] | [3] | -18 | -12 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 4 | 16 | -0.4,42 | 77 | | 19 | Dec/7 | 15 | 29.9 | 30.56 | 30.69(-0.03) | 30.6(-0.07) | 30.61(0.13) | 30.63 | 0.8 | | 22 | 16(1.8) | 50 | [-3] | [11] | [3] | -21 | 47 | UR | 0.2 | SmallShort? | | (-3) | 13 | 0 | 11 | 13 | -0.5,42 | 80 | | 20 | Dec/7 | 14 | 29.9 | 30.56 | 30.69(0) | 30.62(-0.07) | 30.57(0.13) | 30.63 | 0.8 | | 22 | 14(0.1) | 50 | [0] | [12] | [2] | -27 | 15 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 14 | 10 | -0.6,38 | 80 | | | | |
| 21 | Dec/7 | 13 | 29.9 | 30.56 | 30.7(-0.03) | 30.64(-0.1) | 30.57(0) | 30.64 | 0.8 | | 22 | 14(0.1) | 50 | [-3] | [-3] | [12] | -30 | 12 | RG | 0.9 | SmallShort | | (0) | 0 | 14 | 26 | 20 | -0.5,33 | 80 | | 22 | Dec/7 | 12 | 29.9 | 30.56 | 30.7(0) | 30.67(-0.1) | 30.53(-0.1) | 30.59 | 0.8 | | 22 | 14(0.3) | 50 | [0] | [-12] | [5] | -55 | -67 | RG | 0.5 | Wait | | (0) | -10 | 9 | 19 | -13 | -1,20 | 80 | | 23 | Dec/7 | 11 | 29.9 | 30.56 | 30.71(-0.03) | 30.7(-0.07) | 30.56(-0.13) | 30.56 | 0.7 | | 22 | 14(0.5) | 40 | [-3] | [-14] | [10] | -70 | -52 | RG | 0 | Wait | | (-3) | -13 | 32 | -4 | -3 | -1.2,10 | 80 | | 24 | Dec/7 | 10 | 29.9 | 30.56 | 30.71(0) | 30.72(-0.07) | 30.6(-0.23) | 30.45 | 0.6 | | 22 | 13(1.7) | 35 | [0] | [-23] | [-6] | -107 | -152 | DR | -1.3 | HoldShort | | (-3) | -22 | 6 | -28 | -20 | -2.3,1 | 80 | | 25 | Dec/7 | 9 | 29.9 | 30.56 | 30.72(-0.03) | 30.74(-0.1) | 30.67(-0.26) | 30.43 | 0.6 | | 22 | 12(2.1) | 0 | [-3] | [-28] | [-33] | -112 | -128 | RG | -2.3 | SmallLong? | | (-3) | -25 | -64 | -38 | -20 | -2.8,8 | 80 | | | | |
| 26 | Dec/6 | 15 | 29.76 | 30.5 | 30.72(0) | 30.77(-0.03) | 30.75(-0.16) | 30.65 | 0.9 | | 25 | 9(1) | 15 | [0] | [-14] | [-14] | -58 | -74 | DR | -1.2 | OpenShort? | | (0) | -15 | -23 | -31 | -19 | -1,17 | 83 | | 27 | Dec/6 | 14 | 29.76 | 30.5 | 30.72(0) | 30.77(0) | 30.8(-0.13) | 30.73 | 1 | | 25 | 8(0) | 30 | [0] | [-9] | [-6] | -23 | -35 | DR | -0.9 | OpenShort | | (0) | -13 | -3 | -33 | 0 | 0,27 | 83 | | 28 | Dec/6 | 13 | 29.76 | 30.5 | 30.72(0) | 30.77(0) | 30.8(0) | 30.74 | 1 | | 25 | 8(-0.1) | 35 | [0] | [3] | [-9] | 1 | 0 | CR | -1.2 | HoldShort | | (3) | 0 | -9 | -33 | -3 | 0.1,48 | 83 | | 29 | Dec/6 | 12 | 29.76 | 30.5 | 30.72(0) | 30.77(0) | 30.84(0.06) | 30.77 | 1 | | 25 | 9(0) | 35 | [0] | [9] | [-13] | 35 | 27 | CR | -0.8 | HoldShort | | (0) | 6 | -23 | -22 | -16 | 0.5,72 | 83 | | 30 | Dec/6 | 11 | 29.76 | 30.5 | 30.73(0.03) | 30.78(0.03) | 30.82(0.06) | 30.85 | 1.1 | | 25 | 9(0.3) | 50 | [3] | [11] | [-4] | 75 | 23 | CR | 0.4 | HoldShort | | (3) | 6 | -21 | 17 | 3 | 1.4,90 | 83 | | | | |
| 31 | Dec/6 | 10 | 29.76 | 30.5 | 30.72(0.07) | 30.77(0.1) | 30.8(0.16) | 30.92 | 1.2 | | 25 | 8(0.9) | 50 | [7] | [25] | [7] | 100 | 38 | UT | 1.5 | CloseLong | | (3) | 15 | 0 | 27 | 20 | 2.5,87 | 83 | | 32 | Dec/6 | 9 | 29.76 | 30.5 | 30.7(0.07) | 30.74(0.07) | 30.75(0.1) | 30.92 | 1.2 | | 25 | 7(0.3) | 50 | [7] | [18] | [25] | 100 | 22 | UT | 2.4 | CloseLong? | | (6) | 10 | 58 | 23 | 20 | 3.1,72 | 83 | | 33 | Dec/5 | 15 | 29.62 | 30.42 | 30.68(0.03) | 30.72(0.03) | 30.72(-0.03) | 30.72 | 1 | | 27 | 7(-0.5) | 50 | [3] | [2] | [-1] | 23 | -30 | CR | 0 | HoldShort? | | (3) | -3 | 6 | -9 | -16 | 0.6,58 | 80 | | 34 | Dec/5 | 14 | 29.62 | 30.42 | 30.67(0.03) | 30.72(0) | 30.73(-0.03) | 30.7 | 1 | | 27 | 8(-0.6) | 50 | [3] | [1] | [-3] | 18 | -30 | CR | -0.4 | HoldShort | | (6) | -3 | -3 | -17 | 3 | 0.4,58 | 80 | | 35 | Dec/5 | 13 | 29.62 | 30.42 | 30.66(0.03) | 30.71(0.07) | 30.73(0) | 30.71 | 1 | | 27 | 8(-0.4) | 50 | [3] | [7] | [-6] | 30 | -12 | CR | -0.4 | HoldShort | | (3) | 0 | -3 | -22 | -16 | 0.6,65 | 80 | | | | |
| 36 | Dec/5 | 12 | 29.62 | 30.42 | 30.65(0.07) | 30.71(0) | 30.74(0.03) | 30.72 | 1 | | 27 | 9(-0.5) | 50 | [7] | [8] | [-4] | 49 | -47 | CR | -0.2 | HoldShort | | (3) | 3 | -6 | -13 | 3 | 0.8,79 | 80 | | 37 | Dec/5 | 11 | 29.62 | 30.42 | 30.63(0.03) | 30.71(0) | 30.73(0.03) | 30.74 | 1.1 | | 27 | 9(-0.3) | 50 | [3] | [7] | [-4] | 70 | 15 | CR | 0.1 | HoldShort | | (3) | 3 | -17 | -3 | 20 | 1.2,90 | 80 | | 38 | Dec/5 | 10 | 29.62 | 30.42 | 30.62(0.03) | 30.69(0.03) | 30.72(0.07) | 30.8 | 1.1 | | 27 | 9(0.5) | 50 | [3] | [12] | [6] | 95 | 47 | UT | 0.8 | HoldLong | | (6) | 7 | 12 | 10 | 3 | 1.8,100 | 80 | | 39 | Dec/5 | 9 | 29.62 | 30.42 | 30.61(0.07) | 30.68(0.03) | 30.7(0.1) | 30.76 | 1.1 | | 27 | 9(0.5) | 50 | [7] | [16] | [8] | 87 | 2 | UT | 0.6 | HoldLong? | | (3) | 10 | 14 | 11 | 20 | 1.6,97 | 80 | | 40 | Dec/4 | 15 | 29.47 | 30.35 | 30.59(0.03) | 30.68(0) | 30.67(0.07) | 30.71 | 1.1 | | 27 | 8(0.3) | 50 | [3] | [11] | [6] | 78 | 27 | UT | 0.5 | HoldLong? | | (3) | 7 | 12 | 11 | 0 | 1.4,93 | 86 | | | | |
| 41 | Dec/4 | 14 | 29.47 | 30.35 | 30.58(-0.03) | 30.67(0.07) | 30.67(0) | 30.67 | 1.1 | | 27 | 8(-0.2) | 45 | [-3] | [6] | [3] | 66 | 61 | UR | 0.2 | SmallShort | | (3) | 0 | 0 | 13 | 7 | 1,91 | 86 | | 42 | Dec/4 | 13 | 29.47 | 30.35 | 30.58(0) | 30.65(0.07) | 30.67(0) | 30.67 | 1.1 | | 27 | 8(-0.7) | 50 | [0] | [7] | [-1] | 55 | 30 | CR | 0.2 | HoldShort | | (0) | 0 | -3 | 8 | -13 | 0.9,82 | 86 | | 43 | Dec/4 | 12 | 29.47 | 30.35 | 30.58(0) | 30.63(0.03) | 30.65(-0.03) | 30.68 | 1.1 | | 27 | 9(-0.3) | 50 | [0] | [2] | [5] | 44 | 22 | UR | 0.3 | SmallShort | | (-3) | -3 | 21 | -4 | -13 | 0.9,71 | 86 | | 44 | Dec/4 | 11 | 29.47 | 30.35 | 30.59(-0.03) | 30.62(0.03) | 30.66(-0.03) | 30.61 | 1 | | 27 | 9(-0.4) | 35 | [-3] | [1] | [0] | 28 | 33 | RG | -0.5 | Wait | | (0) | -3 | 3 | -7 | 3 | 0.2,73 | 86 | | 45 | Dec/4 | 10 | 29.47 | 30.35 | 30.59(0) | 30.61(0.03) | 30.67(-0.03) | 30.6 | 1 | | 27 | 10(-0.2) | 35 | [0] | [2] | [-10] | 32 | -8 | CR | -0.7 | HoldShort | | (-3) | -3 | -26 | -4 | -13 | 0,82 | 86 | | | | |
| 46 | Dec/4 | 9 | 29.47 | 30.35 | 30.6(-0.03) | 30.6(0.07) | 30.68(0.07) | 30.69 | 1.1 | | 27 | 10(-0.2) | 50 | [-3] | [13] | [2] | 57 | 80 | UR | 0.1 | SmallShort? | | (0) | 7 | 0 | 11 | 7 | 0.8,87 | 86 | | 47 | Dec/1 | 15 | 29.33 | 30.25 | 30.6(0) | 30.58(0.1) | 30.66(0.13) | 30.69 | 1.2 | | 29 | 10(-0.1) | 50 | [0] | [21] | [4] | 49 | 65 | UR | 0.3 | SmallShort? | | (0) | 12 | 0 | 18 | 7 | 0.7,81 | 87 | | 48 | Dec/1 | 14 | 29.33 | 30.25 | 30.61(0.03) | 30.55(0.03) | 30.62(0.13) | 30.69 | 1.2 | | 29 | 10(0) | 50 | [3] | [19] | [4] | 43 | 32 | UT | 0.6 | OpenLong | | (0) | 12 | 0 | 14 | 20 | 0.7,75 | 87 | | 49 | Dec/1 | 13 | 29.33 | 30.25 | 30.6(0.03) | 30.54(0.07) | 30.58(0.13) | 30.69 | 1.2 | | 29 | 10(-0.1) | 50 | [3] | [20] | [6] | 24 | 32 | UT | 1 | OpenLong | | (3) | 12 | 9 | 8 | 20 | 0.8,54 | 87 | | 50 | Dec/1 | 12 | 29.33 | 30.25 | 30.59(0.03) | 30.52(0.07) | 30.54(0.1) | 30.66 | 1.2 | | 29 | 10(-0.1) | 50 | [3] | [18] | [12] | -4 | 14 | UT | 1.1 | OpenLong | | (0) | 9 | 29 | -1 | 20 | 0.6,31 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|