MGM Trading Signals: Hourly Price Prediction

^ MGM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

MGM Trading Signals: Hourly Price Forecast and Prediction

(MGM Resorts International)

One month low (close): $37.9400 One month high (close): $43.5400

MGM Daily Change: -0.39% Daily StdDev 2.25% MGM EMA_5_Trend: 2.09% 10Minute StdDev: $1.1424

Latest Price : $43.37(-0.39%)

Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($1.1) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.6)

MGM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	12	40.44	40.75	41.92(0.41)	43.1(0.37)	43.39(0.07)	43.38	2.6	10	114(-1.9)	50	[18]	[20]	[-3]	76	-14	CR	-0	OpenShort	(22)	3	0	-4	-20	1.1,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.1(hourly_sma_10 -0.65%) 41.92(hourly_sma_20 -3.37%) 40.75(daily_ema_10 -6.06%) 40.44(daily_ema_20 -6.78%) Resistance Levels:

2	Dec/12	11	40.44	40.75	41.75(0.43)	42.94(0.49)	43.36(0.12)	43.38	2.6	10	116(-0.4)	50	[19]	[25]	[-4]	78	18	CR	0	OpenShort	(21)	5	-1	-6	-20	1.2,98	68
3	Dec/12	10	40.44	40.75	41.57(0.43)	42.73(0.49)	43.31(0.21)	43.39	2.6	10	116(1.1)	50	[19]	[29]	[0]	84	89	UT	0.1	OpenLong	(21)	9	2	-4	-2	1.4,99	68
4	Dec/12	9	40.44	40.75	41.39(0.41)	42.52(0.5)	43.22(0.35)	43.37	2.6	10	115(4.3)	50	[18]	[36]	[-0]	87	181	UT	0.1	OpenLong?	(22)	16	-8	-4	20	1.5,99	68
5	Dec/11	15	40.16	40.36	41.22(0.46)	42.31(0.59)	43.07(0.63)	43.44	3.1	8	111(-2.8)	50	[20]	[51]	[13]	95	260	UT	0.3	HoldLong?	(22)	28	25	-3	20	1.8,100	65

6	Dec/11	14	40.16	40.36	41.03(0.47)	42.06(0.65)	42.8(0.68)	43.21	2.9	8	114(5.9)	50	[21]	[54]	[6]	95	252	UT	0.3	OpenLong	(21)	30	8	-4	20	1.8,100	65
7	Dec/11	13	40.16	40.36	40.84(0.42)	41.79(0.63)	42.51(0.83)	43.14	2.8	8	108(9.6)	50	[19]	[60]	[16]	100	363	UT	0.6	HoldLong	(23)	37	23	-2	20	2,100	65
8	Dec/11	12	40.16	40.36	40.67(0.42)	41.53(0.68)	42.16(0.81)	42.93	2.6	8	98(11.3)	50	[19]	[60]	[18]	105	357	UT	0.7	HoldLong	(20)	36	33	0	20	2.2,100	65
9	Dec/11	11	40.16	40.36	40.5(0.35)	41.25(0.71)	41.82(0.67)	42.63	2.4	8	87(12.3)	50	[16]	[54]	[27]	108	361	UT	0.9	HoldLong	(19)	30	60	3	20	2.3,100	65
10	Dec/11	10	40.16	40.36	40.36(0.3)	40.96(0.54)	41.54(0.53)	42.1	1.8	8	75(9.3)	50	[13]	[43]	[19]	105	275	UT	0.7	HoldLong	(14)	24	38	-1	20	2.2,100	65

11	Dec/11	9	40.16	40.36	40.24(0.2)	40.74(0.44)	41.32(0.61)	41.77	1.5	8	65(9.2)	50	[9]	[43]	[22]	105	336	UT	0.7	HoldLong?	(13)	27	49	-3	20	2.2,100	65
12	Dec/8	15	39.91	39.97	40.16(0.17)	40.56(0.37)	41.07(0.39)	41.35	1.9	5	56(-13.7)	50	[8]	[29]	[7]	100	233	UT	0.5	CloseLong?	(7)	17	8	-5	20	2,100	60
13	Dec/8	14	39.91	39.97	40.09(0.28)	40.41(0.37)	40.91(0.57)	41.28	1.8	5	70(5.5)	50	[13]	[40]	[7]	108	168	UT	0.7	HoldLong	(8)	26	3	2	20	2.3,100	60
14	Dec/8	13	39.91	39.97	39.98(0.23)	40.26(0.32)	40.68(0.74)	41.25	1.8	5	64(10)	50	[11]	[46]	[21]	114	276	UT	1.2	HoldLong	(13)	34	36	4	20	2.6,99	60
15	Dec/8	12	39.91	39.97	39.89(0.2)	40.13(0.33)	40.38(0.55)	40.94	1.4	5	54(7.8)	50	[9]	[37]	[24]	114	201	UT	1.4	HoldLong	(11)	25	48	15	20	2.6,99	60

16	Dec/8	11	39.91	39.97	39.81(0.15)	40(0.25)	40.16(0.27)	40.53	0.8	5	47(4)	50	[7]	[22]	[6]	102	103	UT	1.1	HoldLong	(7)	12	-5	27	20	2.1,99	60
17	Dec/8	10	39.91	39.97	39.75(0.13)	39.9(0.25)	40.05(0.4)	40.57	0.9	5	43(8.6)	50	[6]	[27]	[25]	101	183	UT	1.6	HoldLong	(7)	18	51	18	20	2.6,86	60
18	Dec/8	9	39.91	39.97	39.7(0.08)	39.8(0.13)	39.89(0.15)	40.14	0.3	5	34(1.8)	50	[4]	[13]	[20]	70	68	UT	1	OpenLong?	(4)	7	49	8	20	1.7,77	60
19	Dec/7	15	39.75	39.83	39.67(0.03)	39.8(0)	39.83(-0.13)	39.73	-0	1	32(-0.2)	0	[1]	[-6]	[-6]	21	-41	DR	-0.4	OpenShort?	(1)	-6	-14	-6	-3	0.2,66	47
20	Dec/7	14	39.75	39.83	39.66(-0.08)	39.8(0)	39.88(0.08)	39.85	0.1	1	32(-5.2)	-25	[-4]	[3]	[-1]	47	150	RG	-0.1	Wait	(2)	4	-11	9	15	0.8,77	47

21	Dec/7	13	39.75	39.83	39.69(-0.05)	39.75(-0.03)	39.85(0.25)	39.94	0.3	1	38(-4.5)	5	[-2]	[10]	[8]	47	169	UR	0.3	SmallShort	(-2)	12	10	10	20	0.9,74	47
22	Dec/7	12	39.75	39.83	39.71(-0.1)	39.76(-0.03)	39.75(0.13)	39.86	0.1	1	42(-7.2)	-15	[-5]	[4]	[8]	38	169	UR	0.3	SmallShort	(-4)	6	12	19	13	0.5,75	47
23	Dec/7	11	39.75	39.83	39.75(-0.13)	39.77(0.15)	39.7(0.08)	39.76	0	1	49(-9)	-35	[-6]	[6]	[-7]	19	148	RG	0.2	Wait	(-5)	4	-24	19	-20	0,69	47
24	Dec/7	10	39.75	39.83	39.8(-0.13)	39.71(0.18)	39.67(0.1)	39.96	0.3	1	58(-9)	-10	[-6]	[7]	[13]	16	192	UR	0.7	SmallShort	(-6)	5	30	16	3	0.4,56	47
25	Dec/7	9	39.75	39.83	39.85(-0.18)	39.64(0.08)	39.63(-0.05)	39.71	-0.1	1	67(-9.2)	-15	[-9]	[-3]	[11]	-18	125	DP	0.2	OpenShort?	(-7)	-2	30	5	-3	-0.3,40	47

26	Dec/6	15	39.7	39.88	39.92(-0.18)	39.61(0.03)	39.65(-0.3)	39.46	-0.3	2	77(1.3)	-40	[-9]	[-16]	[-10]	-38	-15	DT	-0.3	OpenShort?	(-11)	-14	-21	-5	-20	-0.8,32	41
27	Dec/6	14	39.7	39.88	39.99(-0.12)	39.61(0)	39.77(-0.18)	39.63	-0.1	2	75(-1.5)	-15	[-6]	[-10]	[1]	-31	-17	DP	-0.2	OpenShort	(-7)	-9	5	-3	3	-0.6,34	41
28	Dec/6	13	39.7	39.88	40.04(-0.1)	39.6(0.03)	39.84(0.2)	39.59	-0.1	2	77(0.4)	5	[-5]	[9]	[-8]	-34	38	RG	-0.4	Wait	(-7)	9	-22	-4	0	-0.7,34	41
29	Dec/6	12	39.7	39.88	40.08(-0.1)	39.59(0.05)	39.76(0.25)	39.77	0.1	2	76(-0.7)	10	[-5]	[11]	[2]	-22	79	UR	0	SmallShort	(-5)	12	-4	8	20	-0.5,41	41
30	Dec/6	11	39.7	39.88	40.12(-0.1)	39.57(-0.15)	39.66(0.23)	39.8	0.1	2	77(-0.2)	0	[-5]	[6]	[-3]	-22	75	RG	0.2	Wait	(-5)	11	-34	23	20	-0.5,41	41

31	Dec/6	10	39.7	39.88	40.12(0)	39.63(-0.05)	39.57(0.38)	40.09	0.5	2	77(-0.1)	50	[0]	[16]	[19]	-23	74	UR	0.9	SmallShort	(-2)	18	19	22	20	-0.1,30	41
32	Dec/6	9	39.7	39.88	40.16(-0.02)	39.65(-0.18)	39.42(0.15)	39.93	0.3	2	77(0.3)	50	[-1]	[2]	[39]	-47	-4	UR	0.8	SmallShort?	(-2)	7	90	13	20	-0.4,13	41
33	Dec/5	15	39.65	39.94	40.17(-0.05)	39.72(-0.4)	39.36(-0.18)	39.19	-0.5	2	77(7.7)	0	[-2]	[-19]	[-6]	-90	-236	RG	-0.3	Wait?	(-5)	-9	-13	-1	-13	-1.6,0	43
34	Dec/5	14	39.65	39.94	40.17(0)	39.88(-0.42)	39.43(-0.13)	39.3	-0.4	2	69(0.3)	15	[0]	[-17]	[-3]	-88	-251	DR	-0.2	HoldShort	(-2)	-6	-2	-4	-15	-1.5,0	43
35	Dec/5	13	39.65	39.94	40.19(-0.05)	40.05(-0.45)	39.48(-0.53)	39.32	-0.4	2	69(1.9)	-20	[-2]	[-37]	[-7]	-86	-302	DT	-0.3	OpenShort	(0)	-25	-9	-8	-20	-1.5,2	43

36	Dec/5	12	39.65	39.94	40.19(0)	40.23(-0.35)	39.69(-0.48)	39.39	-0.3	2	67(0)	-15	[0]	[-32]	[-16]	-86	-317	DR	-0.5	HoldShort	(-1)	-23	-25	-15	-20	-1.5,2	43
37	Dec/5	11	39.65	39.94	40.21(0.02)	40.37(-0.27)	39.88(-0.5)	39.6	-0.1	2	67(-1.1)	0	[1]	[-31]	[-9]	-76	-292	DR	-0.5	HoldShort	(1)	-24	10	-31	-20	-1.1,2	43
38	Dec/5	10	39.65	39.94	40.21(0)	40.48(-0.22)	40.08(-0.64)	39.52	-0.2	2	68(-0.2)	-15	[0]	[-36]	[-16]	-61	-327	DR	-1	OpenShort	(1)	-30	-5	-30	-20	-1.2,19	43
39	Dec/5	9	39.65	39.94	40.2(0.02)	40.57(-0.25)	40.34(-0.69)	39.56	-0.1	2	68(-1.2)	-10	[1]	[-39]	[-46]	-40	-348	DR	-1.4	OpenShort?	(0)	-32	-92	-30	-20	-1.1,38	43
40	Dec/4	15	39.62	40.06	40.19(0.12)	40.67(-0.05)	40.62(-0.39)	40.34	0.8	6	70(0.9)	20	[6]	[-17]	[-9]	17	-173	DR	-0.5	OpenShort?	(6)	-18	-5	-18	-20	0.3,59	68

41	Dec/4	14	39.62	40.06	40.14(0.12)	40.69(0.02)	40.78(-0.2)	40.38	0.9	6	69(-1.9)	15	[6]	[-7]	[-17]	30	-109	DR	-0.7	OpenShort	(6)	-10	-26	-19	-20	0.4,70	68
42	Dec/4	13	39.62	40.06	40.09(0.12)	40.68(0.12)	40.86(-0.02)	40.6	1.1	6	71(0.2)	20	[6]	[4]	[-13]	51	7	CR	-0.4	HoldShort	(8)	-1	-24	-17	-20	0.8,81	68
43	Dec/4	12	39.62	40.06	40.04(0.18)	40.63(0.32)	40.87(0.17)	40.81	1.3	6	70(1.8)	50	[9]	[19]	[-10]	71	54	CR	-0.1	HoldShort	(7)	8	-18	-9	-20	1.2,91	68
44	Dec/4	11	39.62	40.06	39.97(0.18)	40.5(0.4)	40.8(0.2)	40.96	1.5	6	69(4.2)	50	[9]	[22]	[-7]	87	122	CR	0.3	OpenShort	(10)	10	-19	-3	-2	1.6,97	68
45	Dec/4	10	39.62	40.06	39.9(0.2)	40.34(0.42)	40.72(0.32)	41.12	1.7	6	64(8.9)	50	[10]	[29]	[18]	103	191	UT	0.7	HoldLong	(10)	15	37	4	20	2.1,100	68

46	Dec/4	9	39.62	40.06	39.82(0.08)	40.17(0.32)	40.59(0.25)	40.8	1.3	6	56(4.4)	50	[4]	[21]	[8]	98	231	UT	0.4	OpenLong?	(7)	12	16	-2	20	2,98	68
47	Dec/1	15	39.51	40	39.79(0.05)	40.04(0.3)	40.49(0.27)	40.66	1.3	9	51(5.2)	50	[2]	[22]	[10]	96	237	UT	0.4	OpenLong?	(4)	13	22	-5	20	1.9,98	63
48	Dec/1	14	39.51	40	39.77(0.08)	39.92(0.25)	40.38(0.45)	40.47	1	9	46(3.1)	50	[4]	[30]	[5]	91	211	UT	0.2	OpenLong	(2)	21	-11	30	20	1.7,98	63
49	Dec/1	13	39.51	40	39.74(0.08)	39.82(0.28)	40.2(0.6)	40.56	1.1	9	43(4.8)	50	[4]	[37]	[10]	103	279	UT	0.9	HoldLong	(4)	28	1	34	20	2.1,100	63
50	Dec/1	12	39.51	40	39.71(0.08)	39.71(0.33)	39.96(0.53)	40.55	1.1	9	38(6)	50	[4]	[35]	[26]	110	260	UT	1.7	HoldLong	(4)	25	38	37	20	2.4,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI