|
^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 12, 2023 |
| FOLD Trading Signals: Hourly Price Forecast and Prediction(Amicus Therapeutics Inc)
One month low (close): $10.2350 One month high (close): $11.8350
FOLD Daily Change: 3.32% Daily StdDev 3.37% FOLD EMA_5_Trend: 1.33% 10Minute StdDev: $0.189
Latest Price : $11.84(3.32%) | Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1)
| FOLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.5
| Tue. Dec. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 12 | 10.97 | 11.23 | 11.4(0.26) | 11.47(0.26) | 11.5(0.52) | 11.73 | 2.2 | | 10 | 33(9.2) | 50 | [8] | [24] | [27] | 115 | 159 | UT | 2.1 | HoldLong | | (5) | 15 | 47 | 29 | 20 | 2.9,92 | 71 | Sample size 50 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.47(hourly_sma_10 -2.22%) 11.4(hourly_sma_20 -2.81%) 11.23(daily_ema_10 -4.26%) 10.97(daily_ema_20 -6.48%) Resistance Levels:
|
| 2 | Dec/12 | 11 | 10.97 | 11.23 | 11.37(0.09) | 11.44(0.26) | 11.44(0.09) | 11.55 | 1.7 | | 10 | 24(1.3) | 50 | [3] | [10] | [14] | 80 | 93 | UT | 1.4 | OpenLong | | (3) | 3 | 34 | 3 | 20 | 2.2,75 | 71 | 3 | Dec/12 | 10 | 10.97 | 11.23 | 11.36(0.09) | 11.41(0.18) | 11.43(0.09) | 11.42 | 1.3 | | 10 | 22(-1.5) | 50 | [3] | [9] | [0] | 40 | -17 | UT | -0.1 | OpenLong | | (3) | 3 | 16 | -13 | -20 | 0.8,70 | 71 | 4 | Dec/12 | 9 | 10.97 | 11.23 | 11.35(0.09) | 11.39(0.09) | 11.42(-0.26) | 11.36 | 1.1 | | 10 | 24(-3.3) | 50 | [3] | [-2] | [-10] | 28 | -144 | DR | -0.7 | OpenShort? | | (3) | -8 | -21 | -20 | 0 | 0.1,75 | 71 | 5 | Dec/11 | 15 | 10.89 | 11.1 | 11.34(0.18) | 11.38(0.18) | 11.45(0.09) | 11.44 | 1.8 | | 8 | 27(-5.7) | 50 | [5] | [9] | [-4] | 70 | -64 | CR | -0.1 | HoldShort? | | (5) | 3 | -3 | -3 | -20 | 1.1,92 | 58 | | | |
6 | Dec/11 | 14 | 10.89 | 11.1 | 11.32(0.18) | 11.36(0.09) | 11.44(0.09) | 11.45 | 1.8 | | 8 | 33(-5.6) | 50 | [5] | [8] | [-2] | 78 | -48 | CR | 0.1 | OpenShort | | (3) | 3 | -8 | -2 | 9 | 1.3,95 | 58 | 7 | Dec/11 | 13 | 10.89 | 11.1 | 11.3(0.18) | 11.35(0.09) | 11.43(0.44) | 11.48 | 1.9 | | 8 | 39(-0.5) | 50 | [5] | [18] | [10] | 87 | 90 | UT | 0.4 | HoldLong | | (8) | 13 | 10 | 8 | 20 | 1.5,99 | 58 | 8 | Dec/11 | 12 | 10.89 | 11.1 | 11.28(0.18) | 11.34(0.09) | 11.38(0.26) | 11.44 | 1.8 | | 8 | 39(-0.2) | 50 | [5] | [13] | [5] | 80 | 23 | UT | 0.5 | HoldLong | | (5) | 8 | -3 | 9 | 20 | 1.3,97 | 58 | 9 | Dec/11 | 11 | 10.89 | 11.1 | 11.26(0.18) | 11.34(0) | 11.35(0.27) | 11.45 | 1.8 | | 8 | 39(0.9) | 50 | [5] | [12] | [13] | 85 | 56 | UT | 0.8 | HoldLong | | (5) | 8 | 13 | 23 | 20 | 1.6,95 | 58 | 10 | Dec/11 | 10 | 10.89 | 11.1 | 11.24(0.09) | 11.33(0.09) | 11.32(0.35) | 11.4 | 1.6 | | 8 | 38(-0.5) | 50 | [3] | [15] | [8] | 64 | 137 | UT | 0.7 | OpenLong | | (3) | 10 | 3 | 14 | 20 | 1.3,81 | 58 | | | |
11 | Dec/11 | 9 | 10.89 | 11.1 | 11.23(0.18) | 11.32(0.09) | 11.28(0.09) | 11.39 | 1.6 | | 8 | 39(0.4) | 50 | [5] | [8] | [14] | 53 | -17 | UT | 0.9 | OpenLong? | | (5) | 3 | 37 | 6 | 9 | 1.3,70 | 58 | 12 | Dec/8 | 15 | 10.84 | 11.01 | 11.23(0) | 11.32(0) | 11.27(-0.18) | 11.25 | 1.4 | | 7 | 38(-1.3) | 20 | [0] | [-4] | [-6] | 17 | -7 | DR | -0.2 | OpenShort? | | (3) | -5 | -3 | -6 | -20 | 0.3,59 | 59 | 13 | Dec/8 | 14 | 10.84 | 11.01 | 11.21(0.09) | 11.32(0) | 11.29(-0.18) | 11.26 | 1.4 | | 7 | 40(-1.1) | 35 | [3] | [-3] | [-5] | 23 | -91 | DR | -0.3 | OpenShort | | (3) | -5 | -8 | -11 | 0 | 0.4,63 | 59 | 14 | Dec/8 | 13 | 10.84 | 11.01 | 11.2(0.18) | 11.31(0.18) | 11.31(-0.18) | 11.29 | 1.5 | | 7 | 41(-1) | 50 | [5] | [0] | [-1] | 34 | -141 | DR | -0.2 | OpenShort | | (3) | -5 | 13 | -16 | -20 | 0.7,66 | 59 | 15 | Dec/8 | 12 | 10.84 | 11.01 | 11.18(0.09) | 11.29(0.09) | 11.33(-0.26) | 11.24 | 1.3 | | 7 | 42(-3.4) | 10 | [3] | [-4] | [-15] | 36 | -101 | DR | -0.7 | OpenShort | | (3) | -8 | -16 | -15 | -20 | 0.5,73 | 59 | | | |
16 | Dec/8 | 11 | 10.84 | 11.01 | 11.17(0.18) | 11.28(0.27) | 11.33(0) | 11.3 | 1.5 | | 7 | 45(0) | 40 | [5] | [7] | [-11] | 56 | -58 | CR | -0.4 | HoldShort | | (5) | 0 | -21 | -18 | -17 | 1,81 | 59 | 17 | Dec/8 | 10 | 10.84 | 11.01 | 11.15(0.09) | 11.25(0.27) | 11.36(0.26) | 11.38 | 1.8 | | 7 | 45(1.7) | 40 | [3] | [14] | [4] | 83 | 187 | UT | 0.1 | OpenLong | | (5) | 8 | 10 | -7 | 20 | 1.7,90 | 59 | 18 | Dec/8 | 9 | 10.84 | 11.01 | 11.14(0.27) | 11.22(0.27) | 11.33(0.27) | 11.34 | 1.7 | | 7 | 44(0.4) | 50 | [8] | [16] | [-7] | 82 | -18 | CR | 0.1 | OpenShort? | | (5) | 8 | -21 | -8 | 18 | 1.5,94 | 59 | 19 | Dec/7 | 15 | 10.78 | 10.95 | 11.11(0.18) | 11.19(0.27) | 11.3(0.44) | 11.42 | 1.9 | | 5 | 43(8.1) | 50 | [5] | [20] | [13] | 110 | 210 | UT | 0.9 | HoldLong? | | (5) | 13 | 19 | 4 | 20 | 2.4,100 | 68 | 20 | Dec/7 | 14 | 10.78 | 10.95 | 11.09(0.18) | 11.16(0.27) | 11.25(0.45) | 11.35 | 1.7 | | 5 | 35(4.5) | 50 | [5] | [20] | [7] | 105 | 163 | UT | 0.8 | HoldLong | | (8) | 13 | 13 | 3 | 20 | 2.2,100 | 68 | | | |
21 | Dec/7 | 13 | 10.78 | 10.95 | 11.07(0.09) | 11.13(0.18) | 11.2(0.54) | 11.3 | 1.5 | | 5 | 31(4.1) | 50 | [3] | [21] | [14] | 105 | 257 | UT | 1 | HoldLong | | (3) | 16 | 16 | 16 | 20 | 2.2,100 | 68 | 22 | Dec/7 | 12 | 10.78 | 10.95 | 11.06(0.09) | 11.11(0.09) | 11.14(0.27) | 11.24 | 1.4 | | 5 | 26(3) | 40 | [3] | [12] | [10] | 98 | 140 | UT | 1.1 | OpenLong | | (3) | 8 | 5 | 20 | 20 | 2,98 | 68 | 23 | Dec/7 | 11 | 10.78 | 10.95 | 11.05(0.09) | 11.1(0.09) | 11.11(0.27) | 11.22 | 1.3 | | 5 | 23(2.8) | 50 | [3] | [12] | [18] | 95 | 130 | UT | 1.4 | OpenLong | | (3) | 8 | 21 | 32 | 20 | 2.1,92 | 68 | 24 | Dec/7 | 10 | 10.78 | 10.95 | 11.05(0) | 11.09(0.09) | 11.11(0) | 11.14 | 1.1 | | 5 | 21(0.8) | 25 | [0] | [3] | [6] | 57 | 90 | UR | 0.9 | SmallShort | | (0) | 0 | 8 | 8 | 18 | 1.4,72 | 68 | 25 | Dec/7 | 9 | 10.78 | 10.95 | 11.05(0) | 11.08(0.18) | 11.08(0.18) | 11.11 | 1 | | 5 | 20(0.4) | 35 | [0] | [10] | [11] | 39 | 104 | UR | 0.4 | SmallShort? | | (3) | 5 | 30 | 1 | 9 | 1,64 | 68 | | | |
26 | Dec/6 | 15 | 10.77 | 10.87 | 11.04(-0.09) | 11.08(0) | 11.06(-0.18) | 11 | 0.7 | | 1 | 19(-4.4) | -35 | [-3] | [-6] | [-12] | -2 | 4 | DT | -0.9 | OpenShort? | | (-3) | -5 | -19 | -12 | -20 | -0.6,63 | 59 | 27 | Dec/6 | 14 | 10.77 | 10.87 | 11.04(0) | 11.06(0.09) | 11.08(-0.09) | 11.07 | 0.9 | | 1 | 24(-0.9) | 0 | [0] | [-1] | [-2] | 33 | -3 | DR | -0.1 | OpenShort | | (-3) | -3 | -8 | 6 | 0 | 0.3,75 | 59 | 28 | Dec/6 | 13 | 10.77 | 10.87 | 11.04(0) | 11.05(0.18) | 11.08(0) | 11.1 | 1 | | 1 | 25(-0.1) | 5 | [0] | [3] | [-1] | 36 | 50 | CR | 0.1 | HoldShort | | (0) | 0 | 0 | 5 | -20 | 0.6,71 | 59 | 29 | Dec/6 | 12 | 10.77 | 10.87 | 11.04(0) | 11.03(0.18) | 11.09(0.18) | 11.1 | 1 | | 1 | 25(0.2) | 20 | [0] | [8] | [6] | 33 | 93 | UR | 0.1 | SmallShort | | (0) | 5 | 16 | -5 | 18 | 0.6,68 | 59 | 30 | Dec/6 | 11 | 10.77 | 10.87 | 11.04(0) | 11.03(0) | 11.07(0.18) | 11.04 | 0.8 | | 1 | 25(-0.1) | 10 | [0] | [6] | [-1] | 16 | 34 | CR | -0.4 | HoldShort | | (0) | 5 | -8 | 8 | 0 | -0.1,68 | 59 | | | |
31 | Dec/6 | 10 | 10.77 | 10.87 | 11.04(0) | 11.03(0) | 11.05(0.09) | 11.07 | 0.9 | | 1 | 25(-0.1) | 5 | [0] | [3] | [-1] | 21 | 44 | CR | 0.2 | HoldShort | | (0) | 3 | -24 | 14 | 20 | 0.2,66 | 59 | 32 | Dec/6 | 9 | 10.77 | 10.87 | 11.05(0.09) | 11.01(0.09) | 11.04(0.27) | 11.16 | 1.2 | | 1 | 25(0.6) | 45 | [3] | [10] | [19] | 47 | 77 | UT | 1.5 | OpenLong? | | (0) | 8 | 27 | 32 | 20 | 1.3,64 | 59 | 33 | Dec/5 | 15 | 10.8 | 10.84 | 11.05(0) | 11.01(0) | 11.01(0.27) | 11.06 | 0.7 | | 0 | 24(2.5) | 20 | [0] | [8] | [8] | -7 | 87 | UR | 0.6 | SmallShort? | | (3) | 8 | 8 | 7 | 20 | 0.3,36 | 59 | 34 | Dec/5 | 14 | 10.8 | 10.84 | 11.04(0.09) | 11.01(0) | 10.98(0.27) | 11.03 | 0.6 | | 0 | 22(-0.2) | 45 | [3] | [9] | [14] | -21 | -34 | UT | 0.6 | OpenLong | | (0) | 8 | 24 | 10 | 20 | -0.1,32 | 59 | 35 | Dec/5 | 13 | 10.8 | 10.84 | 11.04(0) | 11(-0.18) | 10.95(-0.18) | 10.94 | 0.4 | | 0 | 22(0) | -5 | [0] | [-8] | [-8] | -49 | -124 | DR | -0.1 | OpenShort | | (0) | -5 | -22 | 6 | -18 | -1.1,29 | 59 | | | |
36 | Dec/5 | 12 | 10.8 | 10.84 | 11.04(0) | 11.02(-0.18) | 10.95(0) | 11.02 | 0.6 | | 0 | 22(-1.3) | 10 | [0] | [-3] | [8] | -28 | -10 | RG | 0.6 | Wait | | (3) | 0 | 8 | 14 | 20 | -0.1,25 | 59 | 37 | Dec/5 | 11 | 10.8 | 10.84 | 11.03(0.09) | 11.04(-0.18) | 10.97(-0.18) | 10.99 | 0.5 | | 0 | 23(-2.4) | 20 | [3] | [-7] | [5] | -51 | -174 | RG | 0.2 | Wait | | (0) | -5 | 25 | -13 | -18 | -0.5,12 | 59 | 38 | Dec/5 | 10 | 10.8 | 10.84 | 11.02(-0.09) | 11.06(-0.18) | 10.99(-0.27) | 10.9 | 0.3 | | 0 | 26(1) | -25 | [-3] | [-11] | [-8] | -68 | -86 | DT | -0.9 | OpenShort | | (0) | -8 | 5 | -22 | -20 | -1.2,12 | 59 | 39 | Dec/5 | 9 | 10.8 | 10.84 | 11.03(-0.09) | 11.08(-0.09) | 11.02(-0.36) | 10.88 | 0.2 | | 0 | 25(1.5) | -50 | [-3] | [-13] | [-25] | -69 | -140 | DT | -1.5 | OpenShort? | | (-3) | -11 | -43 | -30 | -20 | -1.6,21 | 59 | 40 | Dec/4 | 15 | 10.8 | 10.83 | 11.04(0.09) | 11.09(-0.09) | 11.06(-0.09) | 11.04 | 0.6 | | 0 | 23(0.4) | 5 | [3] | [-3] | [-5] | -12 | -114 | DR | -0.2 | OpenShort? | | (0) | -3 | 3 | -11 | -20 | 0,38 | 69 | | | |
41 | Dec/4 | 14 | 10.8 | 10.83 | 11.03(0.09) | 11.09(0) | 11.07(-0.36) | 11.03 | 0.6 | | 0 | 23(-4.9) | -5 | [3] | [-10] | [-7] | -3 | -181 | DR | -0.5 | OpenShort | | (0) | -11 | -13 | -14 | 0 | 0,47 | 69 | 42 | Dec/4 | 13 | 10.8 | 10.83 | 11.02(0.09) | 11.1(0.09) | 11.11(-0.09) | 11.08 | 0.7 | | 0 | 28(-2.5) | 10 | [3] | [-0] | [-5] | 20 | -64 | DR | -0.3 | OpenShort | | (5) | -3 | 0 | -12 | -20 | 0.6,55 | 69 | 43 | Dec/4 | 12 | 10.8 | 10.83 | 11.01(0.18) | 11.09(0.18) | 11.12(-0.09) | 11.08 | 0.7 | | 0 | 30(-1.5) | 5 | [5] | [2] | [-7] | 22 | -141 | CR | -0.3 | HoldShort | | (5) | -3 | 3 | -25 | -20 | 0.6,57 | 69 | 44 | Dec/4 | 11 | 10.8 | 10.83 | 10.99(0.09) | 11.09(0) | 11.12(0) | 11.07 | 0.7 | | 0 | 32(-1.3) | -5 | [3] | [1] | [-3] | 38 | -20 | CR | -0.5 | HoldShort | | (3) | 0 | -3 | -18 | 9 | 0.6,73 | 69 | 45 | Dec/4 | 10 | 10.8 | 10.83 | 10.98(0.09) | 11.07(0.18) | 11.12(0) | 11.08 | 0.7 | | 0 | 33(-2.8) | -25 | [3] | [4] | [-19] | 57 | -0 | CR | -0.4 | HoldShort | | (3) | 0 | -42 | -10 | -20 | 0.8,87 | 69 | | | |
46 | Dec/4 | 9 | 10.8 | 10.83 | 10.97(0.27) | 11.05(0.27) | 11.13(0.36) | 11.24 | 1.1 | | 0 | 36(3.7) | 50 | [8] | [17] | [11] | 98 | 72 | UT | 0.8 | OpenLong? | | (8) | 11 | 21 | 8 | 20 | 1.9,100 | 69 | 47 | Dec/1 | 15 | 10.82 | 10.79 | 10.94(0.18) | 11.02(0.27) | 11.09(0.36) | 11.16 | 0.8 | | 1 | 32(4.8) | 40 | [5] | [17] | [9] | 93 | 113 | UT | 0.6 | OpenLong? | | (5) | 11 | 16 | 7 | 20 | 1.8,98 | 64 | 48 | Dec/1 | 14 | 10.82 | 10.79 | 10.92(0.28) | 10.99(0.09) | 11.05(0.27) | 11.1 | 0.7 | | 1 | 27(-5.5) | 50 | [8] | [13] | [18] | 86 | -48 | UT | 0.4 | HoldLong | | (3) | 8 | 13 | 29 | 20 | 1.5,98 | 64 | 49 | Dec/1 | 13 | 10.82 | 10.79 | 10.89(0.18) | 10.99(0) | 11.02(0.18) | 11.05 | 0.5 | | 1 | 33(-4.7) | 30 | [5] | [8] | [1] | 75 | 16 | UT | 0.2 | HoldLong | | (8) | 5 | -8 | 25 | 0 | 1.1,97 | 64 | 50 | Dec/1 | 12 | 10.82 | 10.79 | 10.87(0.28) | 10.98(0.09) | 11(0.27) | 11.08 | 0.6 | | 1 | 37(-3.5) | 50 | [8] | [13] | [11] | 71 | -18 | UT | 0.5 | OpenLong | | (8) | 8 | 5 | 24 | 20 | 1.3,88 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|