Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $377.9200      One month high (close): $435.7100

MDB Daily Change: -0.69%   Daily StdDev 3.11%   MDB EMA_5_Trend: -2.03%   10Minute StdDev: $9.2391

Latest Price :  $393.07(-0.69%)

Thu. Dec 14, 2023($9.9)   Wed. Dec 13, 2023($4.1)   Tue. Dec 12, 2023($9.2)   Mon. Dec 11, 2023($8.9)   Fri. Dec 8, 2023($10)   Thu. Dec 7, 2023($17.6)   Wed. Dec 6, 2023($12.8)   Tue. Dec 5, 2023($4.7)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.03%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.75%(46%)   Avg negative next hour return: -0.64%(54%)
     Tue. Dec. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1211   403.91  406.12  389.22(0.13 397.83(0.39 396.32(-0.1396.25-0.5    161(0.8)10[4][3][-5]4336CR-0HoldShort    (5)-314-6-200.8,7348

Daily Trend: %
Up Forces: 397.83(hourly_sma_10 0.4%)   403.91(daily_ema_20 1.93%)  
Down Forces:
Support Levels: 389.22(weak_hourly_sma_20 -1.77%)  
Resistance Levels: 406.12(weak_daily_ema_10 2.49%)  
 
2Dec/1210   403.91  406.12  388.7(0.07 396.28(0.37 396.73(-0.33394.67-0.6    161(0.8)-10[2][-5][-8]436DR-0.2OpenShort    (4)-115-10-200.7,7548
3Dec/129   403.91  406.12  388.44(0.03 394.82(0.38 398.05(-0.39394.06-0.7    160(0.3)-40[1][-7][-20]4622DR-0.4OpenShort?    (2)-13-32-11-200.6,8148
4Dec/1115   403.35  407.68  388.31(0.12 393.34(0.55 399.61(-0.01397.71-0.4    360(5)5[4][9][-8]61125CR-0.2HoldShort?    (4)-0-10-11-201,8648
5Dec/1114   403.35  407.68  387.86(0.08 391.19(0.58 399.64(0.08398.88-0.3    355(1.8)15[3][12][2]74225UT-0.1OpenLong    (5)35-5151.3,9148
 
6Dec/1113   403.35  407.68  387.56(0.01 388.93(0.57 399.34(0.88398.27-0.3    353(0.1)10[0][37][-6]78473CR-0.1OpenShort    (2)28-327201.3,9548
7Dec/1112   403.35  407.68  387.54(0.02 386.72(0.63 395.84(1.09401.91-0.1    353(0.6)40[1][44][17]93600UT0.7HoldLong    (2)34722201.7,10048
8Dec/1111   403.35  407.68  387.48(-0.03 384.31(0.4 391.58(1.17401.11-0.1    352(-1.2)35[-1][43][34]90641UR1.1SmallShort    (0)372746201.6,10048
9Dec/1110   403.35  407.68  387.58(-0.06 382.79(0.31 387.04(1.16398.04-0.3    353(-2.4)30[-2][41][26]56590UR1.3SmallShort    (-2)37639201.2,7648
10Dec/119   403.35  407.68  387.83(-0.1 381.59(0.26 382.61(1.09397.35-0.4    356(-3.2)25[-3][37][75]27590UR1.7SmallShort?    (-3)3415233201.1,4948
 
11Dec/815   402.6  408.51  388.2(-0.35 380.61(-0.14 378.5(0.24380.69-1.3    359(-1.4)-20[-11][1][4]-49181UR0.2SmallShort?    (-11)8-11020-0.8,2150
12Dec/814   402.6  408.51  389.58(-0.66 381.13(-0.24 377.61(0.16380.76-1.3    360(-20.3)-10[-21][-6][12]-60403DP0.3OpenShort    (-13)520820-0.9,1350
13Dec/813   402.6  408.51  392.15(-0.66 382.06(-0.32 377.02(-0.4378.52-1.4    381(-11.8)-30[-21][-24][7]-71157DP0.1OpenShort    (-25)-131951-1,450
14Dec/812   402.6  408.51  394.76(-0.67 383.28(-0.33 378.52(-0.55376.41-1.6    392(-6.6)-50[-21][-29][-4]-8021DT-0.1HoldShort    (-25)-1721-20-1.2,050
15Dec/811   402.6  408.51  397.43(-0.64 384.54(-0.42 380.6(-0.55376.23-1.6    399(-3.3)-50[-20][-30][-5]-83-75DT-0.3HoldShort    (-24)-171-2-20-1.3,050
 
16Dec/810   402.6  408.51  400.01(-0.66 386.17(-0.58 382.69(-0.54376.1-1.6    3102(-0.5)-50[-21][-33][-11]-85-125DT-0.4HoldShort    (-24)-17-17-2-20-1.4,050
17Dec/89   402.6  408.51  402.66(-0.62 388.42(-0.58 384.77(-0.61377.93-1.5    3103(0.1)-50[-19][-35][-30]-84-190DT-0.4HoldShort?    (-23)-19-73-1-20-1.4,150
18Dec/715   402.1  411.45  405.19(-0.45 390.67(-0.44 387.14(-0.24385.98-0.9    4103(8.3)-30[-14][-19][-1]-76-119DT-0.1OpenShort?    (-19)-8-639-1.1,252
19Dec/714   402.1  411.45  407.04(-0.43 392.4(-0.42 388.08(-0.1386.59-0.9    494(2.1)-25[-14][-14][-2]-78-134DT-0.1OpenShort    (-16)-3-32-13-1.2,252
20Dec/713   402.1  411.45  408.79(-0.39 394.06(-0.44 388.46(-0.31386.98-0.8    492(3.6)-25[-12][-21][1]-81-248DP-0.1OpenShort    (-16)-10113-20-1.3,252
 
21Dec/712   402.1  411.45  410.41(-0.45 395.8(-0.57 389.66(-0.63385.74-0.9    489(4.6)-50[-14][-34][-17]-86-335DT-0.2OpenShort    (-15)-20-405-20-1.5,252
22Dec/711   402.1  411.45  412.27(-0.41 398.05(-1.04 392.12(-0.52390.22-0.7    484(3.5)-30[-13][-37][6]-83-276DP-0.1OpenShort    (-14)-16-5620-1.4,252
23Dec/710   402.1  411.45  413.97(-0.42 402.22(-1.01 394.16(-0.68390.71-0.6    481(5.2)-35[-13][-42][7]-89-332DP-0.2OpenShort    (-15)-211739-1.6,152
24Dec/79   402.1  411.45  415.7(-0.4 406.32(-0.97 396.87(-0.7388.75-0.7    475(7.3)-50[-13][-42][-20]-100-448DT-0.6HoldShort?    (-16)-22-36-1-20-2,052
25Dec/615   401.65  413.97  417.38(-0.49 410.31(-0.86 399.66(-0.58392.8-0.5    668(8)-45[-15][-37][-24]-100-276DT-0.6HoldShort?    (-13)-18-440-20-2,052
 
26Dec/614   401.65  413.97  419.45(-0.41 413.87(-0.73 401.98(-0.5397.84-0.2    660(4.1)-45[-13][-31][-18]-98-261DT-0.4OpenShort    (-16)-16-263-20-1.9,052
27Dec/613   401.65  413.97  421.18(-0.35 416.91(-0.67 404(-1.54400.88-0    656(4.7)-45[-11][-63][-18]-98-512DT-0.3OpenShort    (-14)-48-21-3-20-1.9,052
28Dec/612   401.65  413.97  422.67(-0.29 419.73(-0.47 410.3(-1.32403.30.1    651(5.3)-40[-9][-52][-16]-100-497DT-0.7HoldShort    (-12)-41-1-9-20-2,052
29Dec/611   401.65  413.97  423.92(-0.28 421.7(-0.43 415.8(-1.23403.460.1    646(7)-40[-9][-49][-29]-108-506DT-1.4HoldShort    (-11)-39-7-57-20-2.3,052
30Dec/610   401.65  413.97  425.13(-0.22 423.54(-0.32 420.99(-1.07404.230.1    639(8.1)-30[-7][-41][-38]-90-533DT-2.3OpenShort    (-10)-34-33-46-20-2.8,3052
 
31Dec/69   401.65  413.97  426.05(-0.15 424.92(-0.37 425.54(-0.99408.050.3    631(8.5)-15[-5][-39][-87]-72-509DT-3OpenShort?    (-7)-31-195-36-20-3.1,5652
32Dec/515   400.96  416.16  426.67(0.16 426.49(0.18 429.8(0.15432.371.6    1722(0.5)50[5][12][11]6220UT0.6OpenLong?    (6)51310201.3,7966
33Dec/514   400.96  416.16  425.99(0.18 425.72(0.15 429.15(0.36430.741.5    1722(-2)50[6][20][9]4824UT0.4OpenLong    (5)12109201.1,7066
34Dec/513   400.96  416.16  425.24(0.18 425.07(0.14 427.59(0.35429.451.4    1724(-2.2)50[6][19][8]3711UT0.4OpenLong    (6)12106200.9,6466
35Dec/512   400.96  416.16  424.49(0.2 424.46(-0.14 426.1(0.42428.151.4    1726(-3.5)50[7][17][9]31-2UT0.4OpenLong    (6)14-216200.7,6366
 
36Dec/511   400.96  416.16  423.63(0.22 425.05(-0.09 424.32(0.28428.391.4    1730(-2.7)50[8][13][6]22-37UT0.7OpenLong    (8)10-613200.8,5266
37Dec/510   400.96  416.16  422.71(0.23 425.43(-0.02 423.15(0.24429.081.4    1732(-1.6)50[8][13][24]18-17UT0.9OpenLong    (8)85011201,4366
38Dec/59   400.96  416.16  421.76(0.05 425.53(-0.14 422.12(-0.1422.951.1    1734(-0.3)50[2][-2][0]-17-45RG0.1Wait?    (5)-39-8-170.2,2866
39Dec/415   396.07  413.45  421.54(-0.14 426.14(-0.14 422.53(-0.07421.881.1    1734(3)25[-5][-3][2]-18131RG-0.1Wait?    (2)-222-12-200,3271
40Dec/414   396.07  413.45  421.54(-0)  426.73(-0.11 422.84(-0.7419.191    1731(0)0[-0][-23][-21]-16-243DR-0.5OpenShort    (-6)-24-30-16-20-0.4,4471
 
41Dec/413   396.07  413.45  422.12(0.04 427.21(0.08 425.81(-0.45422.781.1    1731(-0.1)25[1][-11][-14]7-133DR-0.4OpenShort    (1)-16-15-12-200.1,5471
42Dec/412   396.07  413.45  421.97(0.07 426.87(0.15 427.73(-0.28424.591.2    1731(0)45[2][-3][-8]18-78DR-0.4OpenShort    (2)-102-24-200.4,5871
43Dec/411   396.07  413.45  421.67(0.06 426.25(0.2 428.92(-0.2424.31.2    1731(0)50[2][0][-6]31-50DR-0.6OpenShort    (2)-79-18-200.4,7171
44Dec/410   396.07  413.45  421.4(0.07 425.42(0.17 429.78(-0.27423.261.2    1731(-1)10[2][-3][-37]42-95DR-0.9OpenShort    (2)-9-85-12-200.3,8471
45Dec/49   396.07  413.45  421.09(0.25 424.69(0.59 430.96(0.56433.941.6    1732(2.9)50[9][34][9]89200UT0.4OpenLong?    (8)19129201.7,9671
 
46Dec/115   392.18  410.52  420.04(0.2 422.18(0.52 428.55(0.6432.471.6    2029(4.1)50[7][36][11]84248UT0.6OpenLong?    (8)211411201.8,8978
47Dec/114   392.18  410.52  419.2(0.3 419.98(0.48 426(0.58430.731.5    2025(-0.3)50[10][35][15]77127UT0.7HoldLong    (7)202016201.8,8278
48Dec/113   392.18  410.52  417.95(0.26 417.99(0.25 423.56(0.6428.31.4    2026(0.2)50[9][32][15]62141UT0.7OpenLong    (10)21521201.6,7278
49Dec/112   392.18  410.52  416.88(0.25 416.94(-0.12 421.04(0.64427.661.4    2025(0.7)50[9][27][30]52171UT1OpenLong    (9)223117201.7,5978
50Dec/111   392.18  410.52  415.86(0.19 417.46(0.1 418.37(0.62423.891.3    2025(0.2)50[7][29][21]29156UT0.9OpenLong    (7)213710201.3,4678
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA