XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $98.0500 One month high (close): $104.9600

XOM Daily Change: -1.58% Daily StdDev 1.46% XOM EMA_5_Trend: -0.48% 10Minute StdDev: $0.6253

Latest Price : $98.05(-1.58%)

Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($1)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	10	102.21	100.48	98.99(-0.06)	99.08(-0.1)	98.97(-0.1)	98.39	-1.7	-14	21(0.4)	-50	[-4]	[-15]	[0]	-43	-23	DT	-1.3	OpenShort	(-1)	-7	21	-26	-20	-1.3,40	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.99(hourly_sma_20 0.61%) 99.08(hourly_sma_10 0.7%) 100.48(daily_ema_10 2.12%) 102.21(daily_ema_20 3.88%)

2	Dec/12	9	102.21	100.48	99.05(-0.11)	99.18(-0.12)	99.07(-0.24)	98.08	-1.9	-14	20(-1)	-50	[-8]	[-26]	[-42]	-41	-48	DT	-2.2	OpenShort?	(-5)	-16	-104	-20	-20	-2.2,64	22
3	Dec/11	15	102.56	101.06	99.16(-0.03)	99.3(0.07)	99.31(0.11)	99.66	-1.4	-11	21(-3.8)	-50	[-2]	[7]	[9]	67	111	UR	0.8	SmallShort?	(-2)	8	13	24	7	1.1,89	25
4	Dec/11	14	102.56	101.06	99.19(0.02)	99.23(0.03)	99.2(0.07)	99.46	-1.5	-11	25(0.1)	-30	[1]	[3]	[8]	35	27	RG	0.5	Wait	(-3)	5	14	10	13	0.5,72	25
5	Dec/11	13	102.56	101.06	99.17(0.01)	99.2(-0.02)	99.13(-0.07)	99.24	-1.6	-11	25(0)	-40	[1]	[-8]	[8]	20	-19	RG	0.2	Wait	(1)	-5	20	4	4	0.1,67	25

6	Dec/11	12	102.56	101.06	99.16(-0.01)	99.22(-0.01)	99.2(-0.09)	98.93	-1.8	-11	25(0.1)	-50	[-1]	[-9]	[-9]	-6	-32	DT	-0.5	OpenShort	(-1)	-6	-20	-2	-18	-0.5,57	25
7	Dec/11	11	102.56	101.06	99.17(0.03)	99.23(0.09)	99.2(0)	99.24	-1.6	-11	25(-0.6)	-40	[2]	[1]	[-1]	6	-21	CR	-0.1	HoldShort	(1)	0	5	-6	-18	0.1,53	25
8	Dec/11	10	102.56	101.06	99.17(0)	99.14(0.09)	99.29(0.04)	99.16	-1.7	-11	25(0)	-45	[0]	[3]	[0]	8	11	RG	-0.3	Wait	(1)	3	3	2	-13	0,58	25
9	Dec/11	9	102.56	101.06	99.14(-0.04)	99.05(0.05)	99.25(-0.02)	99.11	-1.7	-11	25(-1.5)	-50	[-3]	[-3]	[-10]	1	35	DT	-0.3	OpenShort?	(0)	-1	-30	3	-11	-0.1,53	25
10	Dec/8	15	102.78	101.49	99.18(-0.04)	99(0.1)	99.27(0.04)	99.57	-1.7	-9	27(-3.7)	-50	[-3]	[3]	[8]	23	90	UR	0.5	SmallShort?	(-2)	3	13	14	20	0.7,55	23

11	Dec/8	14	102.78	101.49	99.22(-0.06)	98.9(-0.01)	99.23(0.06)	99.37	-1.8	-9	31(-4)	-50	[-4]	[-0]	[6]	3	97	UR	0.2	SmallShort	(-3)	4	8	5	20	0.3,45	23
12	Dec/8	13	102.78	101.49	99.28(-0.09)	98.91(-0.11)	99.17(0.19)	99.25	-1.8	-9	35(-4.9)	-50	[-6]	[5]	[11]	-8	141	UR	0.1	SmallShort	(-5)	13	20	5	20	-0,42	23
13	Dec/8	12	102.78	101.49	99.37(-0.1)	99.02(-0.13)	98.98(0.13)	98.95	-2	-9	39(-3.8)	-50	[-7]	[-0]	[-2]	-20	95	DT	-0	OpenShort	(-7)	9	-18	11	20	-0.6,45	23
14	Dec/8	11	102.78	101.49	99.47(-0.09)	99.15(0.02)	98.85(0.13)	99.22	-1.8	-9	43(-3.5)	-50	[-6]	[5]	[0]	-11	95	RG	0.4	Wait	(-6)	9	-12	26	1	-0.3,47	23
15	Dec/8	10	102.78	101.49	99.56(-0.09)	99.13(0.03)	98.72(0.16)	99.4	-1.8	-9	47(-3.8)	-50	[-6]	[7]	[12]	-24	113	UR	0.8	SmallShort	(-6)	11	22	22	14	-0.2,31	23

16	Dec/8	9	102.78	101.49	99.65(-0.12)	99.13(0)	98.56(-0.09)	99.07	-1.9	-9	51(-2.6)	-50	[-8]	[-11]	[19]	-52	38	DP	0.5	OpenShort?	(-8)	-6	53	8	-5	-0.6,13	23
17	Dec/7	15	102.97	101.98	99.77(-0.16)	99.1(-0.04)	98.65(-0.41)	98.27	-2.6	-9	53(-5)	-50	[-11]	[-34]	[-6]	-88	-92	DT	-0.4	HoldShort?	(-11)	-27	-2	-10	-20	-1.5,0	36
18	Dec/7	14	102.97	101.98	99.93(-0.21)	99.14(-0.09)	99.06(-0.39)	98.3	-2.6	-9	58(-4.4)	-50	[-14]	[-35]	[-13]	-90	-47	DT	-0.7	HoldShort	(-11)	-26	-18	-23	-20	-1.6,0	36
19	Dec/7	13	102.97	101.98	100.14(-0.2)	99.23(-0.14)	99.45(-0.09)	98.57	-2.5	-9	63(-2.9)	-50	[-13]	[-17]	[-6]	-75	19	DT	-0.8	HoldShort	(-14)	-6	-4	-20	-20	-1.4,10	36
20	Dec/7	12	102.97	101.98	100.34(-0.21)	99.37(-0.17)	99.54(-0.1)	98.63	-2.4	-9	65(-2.3)	-50	[-14]	[-19]	[-21]	-57	17	DT	-0.8	OpenShort	(-13)	-7	-55	-8	-16	-1.5,31	36

21	Dec/7	11	102.97	101.98	100.55(-0.17)	99.54(-0.11)	99.64(0.09)	99.47	-2	-9	68(-3.9)	-50	[-11]	[-4]	[-14]	-22	84	DT	-0.1	OpenShort	(-11)	6	-55	17	20	-0.9,51	36
22	Dec/7	10	102.97	101.98	100.72(-0.1)	99.65(-0.06)	99.55(0.35)	100.31	-1.5	-9	72(-3.4)	-40	[-7]	[16]	[10]	-15	150	UR	0.6	SmallShort	(-9)	23	5	22	20	-0.3,43	36
23	Dec/7	9	102.97	101.98	100.82(-0.12)	99.71(-0.08)	99.2(0.18)	100.24	-1.5	-9	75(-2.5)	-25	[-8]	[4]	[34]	-33	107	UR	0.8	SmallShort?	(-8)	12	79	19	20	-0.4,27	36
24	Dec/6	15	103.22	102.57	100.94(-0.18)	99.79(-0.21)	99.02(-0.19)	99.04	-2.9	-7	78(-16.6)	-50	[-12]	[-25]	[-0]	-74	-57	DT	0	OpenShort?	(-12)	-13	-5	11	-9	-1.4,11	34
25	Dec/6	14	103.22	102.57	101.12(-0.19)	100(-0.21)	99.21(-0.21)	99.11	-2.9	-7	94(1.7)	-50	[-13]	[-27]	[2]	-81	-61	DP	-0.1	OpenShort	(-12)	-14	5	8	-16	-1.5,7	34

26	Dec/6	13	103.22	102.57	101.31(-0.19)	100.21(-0.23)	99.42(-0.33)	99.04	-2.9	-7	92(5.1)	-50	[-13]	[-36]	[6]	-90	-111	DP	-0.3	OpenShort	(-14)	-22	26	3	-20	-1.7,3	34
27	Dec/6	12	103.22	102.57	101.5(-0.22)	100.44(-0.29)	99.75(-0.46)	98.65	-3.2	-7	87(9.5)	-50	[-15]	[-47]	[-19]	-108	-174	DT	-0.9	HoldShort	(-14)	-30	-40	-3	-20	-2.3,0	34
28	Dec/6	11	103.22	102.57	101.72(-0.24)	100.73(-0.33)	100.21(-0.36)	99.26	-2.8	-7	78(3.6)	-50	[-16]	[-42]	[-19]	-105	-89	DT	-0.9	HoldShort	(-13)	-24	-48	-4	-20	-2.2,0	34
29	Dec/6	10	103.22	102.57	101.96(-0.19)	101.06(-0.25)	100.57(-0.22)	99.99	-2.3	-7	74(2.2)	-50	[-13]	[-29]	[-7]	-98	-54	DT	-0.5	OpenShort	(-14)	-15	-15	-3	-20	-1.9,0	34
30	Dec/6	9	103.22	102.57	102.15(-0.17)	101.31(-0.25)	100.79(-0.2)	100.22	-2.1	-7	72(2.9)	-50	[-11]	[-27]	[-11]	-98	-69	DT	-0.6	OpenShort?	(-12)	-13	-27	-1	-19	-1.9,0	34

31	Dec/5	15	103.49	103.13	102.32(-0.13)	101.56(-0.22)	100.99(-0.14)	100.64	-2.7	-6	69(-17.2)	-50	[-9]	[-21]	[-9]	-93	-64	DT	-0.4	HoldShort?	(-11)	-9	-22	2	-20	-1.7,0	35
32	Dec/5	14	103.49	103.13	102.45(-0.08)	101.78(-0.16)	101.13(-0.11)	100.97	-2.4	-6	86(5.9)	-50	[-5]	[-16]	[-2]	-90	-86	DT	-0.2	OpenShort	(-8)	-7	-3	3	-20	-1.6,0	35
33	Dec/5	13	103.49	103.13	102.53(-0.07)	101.94(-0.15)	101.24(-0.31)	101.02	-2.3	-6	80(6.6)	-50	[-5]	[-29]	[-3]	-95	-158	DT	-0.3	OpenShort	(-5)	-20	-3	4	-20	-1.8,0	35
34	Dec/5	12	103.49	103.13	102.6(-0.07)	102.09(-0.15)	101.55(-0.27)	101.07	-2.3	-6	74(7.4)	-50	[-5]	[-26]	[-8]	-98	-147	DT	-0.6	OpenShort	(-5)	-18	-13	1	-20	-1.9,0	35
35	Dec/5	11	103.49	103.13	102.67(-0.05)	102.24(-0.17)	101.83(-0.29)	101.27	-2.1	-6	66(6.7)	-50	[-3]	[-28]	[-5]	-100	-163	DT	-0.8	HoldShort	(-4)	-19	-1	-15	-20	-2,0	35

36	Dec/5	10	103.49	103.13	102.72(-0.04)	102.41(-0.15)	102.13(-0.31)	101.28	-2.1	-6	60(7.1)	-50	[-3]	[-29]	[-13]	-107	-178	DT	-1.3	HoldShort	(-4)	-20	-18	-19	-20	-2.3,1	35
37	Dec/5	9	103.49	103.13	102.76(-0.11)	102.56(-0.16)	102.45(-0.19)	101.55	-1.8	-6	53(2.7)	-50	[-7]	[-22]	[-28]	-101	-57	DT	-1.6	HoldShort?	(-1)	-13	-65	-23	-20	-2.2,4	35
38	Dec/4	15	103.77	103.55	102.87(-0.06)	102.72(-0.14)	102.45(0)	102.57	-1.3	-5	50(-10.6)	-35	[-4]	[-7]	[1]	-54	30	DP	-0.1	OpenShort?	(-5)	0	4	-7	13	-0.6,11	39
39	Dec/4	14	103.77	103.55	102.87(0)	102.86(-0.13)	102.64(-0.01)	102.51	-1.3	-5	61(-0.6)	-25	[0]	[-7]	[-5]	-50	-43	DR	-0.2	OpenShort	(-5)	-1	-15	-1	4	-0.7,18	39
40	Dec/4	13	103.77	103.55	102.93(-0.03)	102.99(-0.1)	102.65(-0.03)	102.75	-1.1	-5	61(-1.3)	-25	[-2]	[-7]	[-0]	-32	3	DT	0.2	OpenShort	(2)	-2	-3	1	6	-0.3,26	39

41	Dec/4	12	103.77	103.55	102.96(-0.04)	103.09(-0.03)	102.65(0)	102.79	-1	-5	62(-1.1)	-20	[-3]	[-3]	[4]	-32	21	DP	0.2	OpenShort	(-3)	0	14	3	-14	-0.3,26	39
42	Dec/4	11	103.77	103.55	103(-0.03)	103.12(-0.01)	102.68(-0.12)	102.57	-1.3	-5	64(0.5)	-40	[-2]	[-10]	[-5]	-47	-40	DT	-0.2	OpenShort	(-3)	-8	-1	-12	-20	-0.7,21	39
43	Dec/4	10	103.77	103.55	103.03(-0.04)	103.13(0.02)	102.8(-0.28)	102.59	-1.3	-5	63(1)	-50	[-3]	[-20]	[-3]	-36	-71	DT	-0.4	OpenShort	(-3)	-19	6	-12	-20	-0.7,32	39
44	Dec/4	9	103.77	103.55	103.07(-0.05)	103.11(0.01)	103.09(-0.23)	102.5	-1.4	-5	62(0.6)	-50	[-3]	[-17]	[-17]	-40	-68	DT	-1	OpenShort?	(-3)	-15	-29	-24	-20	-1,35	39
45	Dec/1	15	104.02	103.8	103.12(-0.06)	103.1(0.07)	103.33(-0.15)	102.95	-0.9	-4	61(11.3)	-45	[-4]	[-9]	[-3]	-11	3	DT	-0.7	OpenShort?	(-2)	-10	10	-28	-20	-0.3,47	48

46	Dec/1	14	104.02	103.8	103.18(-0.07)	103.03(0.06)	103.49(-0.08)	102.8	-1	-4	50(-2)	-50	[-5]	[-5]	[-13]	0	11	DT	-1.1	OpenShort	(-5)	-5	-23	-16	-20	-0.6,65	48
47	Dec/1	13	104.02	103.8	103.25(-0.05)	102.97(-0.05)	103.57(0.11)	103.16	-0.7	-4	52(-3)	-50	[-3]	[4]	[-14]	32	68	RG	-0.6	Wait	(-3)	7	-51	3	20	-0.1,84	48
48	Dec/1	12	104.02	103.8	103.3(-0.02)	103.02(0.01)	103.46(0.31)	103.97	-0	-4	55(-2.4)	-10	[-1]	[20]	[13]	73	158	UR	0.8	SmallShort	(-1)	21	13	24	20	1,98	48
49	Dec/1	11	104.02	103.8	103.32(-0.05)	103.01(0.14)	103.14(0.26)	103.76	-0.2	-4	58(-5)	-25	[-3]	[21]	[4]	47	156	UR	0.9	SmallShort	(-2)	17	-1	16	20	0.6,82	48
50	Dec/1	10	104.02	103.8	103.37(-0.05)	102.87(0.04)	102.87(0.29)	103.77	-0.2	-4	63(-4.3)	-5	[-3]	[19]	[18]	22	164	UR	1.2	SmallShort	(-3)	19	38	7	20	0.5,59	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI