|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $35.0800 One month high (close): $37.8200
PRLB Daily Change: -1.82% Daily StdDev 4.12% PRLB EMA_5_Trend: 0.4% 10Minute StdDev: $0.2129
Latest Price : $37.13(-1.82%) | Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 36.72 | 36.98 | 37.27(0.08) | 37.5(-0.03) | 37.61(-0.08) | 37.44 | 1.3 | | 2 | 56(-2.7) | 0 | [2] | [-1] | [-7] | 43 | -49 | DR | -0.6 | OpenShort | | (2) | -2 | -9 | -15 | -13 | 0.6,78 | 58 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.27(hourly_sma_20 -0.45%) 36.98(daily_ema_10 -1.23%) 36.72(daily_ema_20 -1.92%)
Resistance Levels: 37.5(weak_hourly_sma_10 0.16%)
|
| | | 2 | Dec/12 | 9 | 36.72 | 36.98 | 37.24(0.08) | 37.51(0.11) | 37.64(0.11) | 37.58 | 1.6 | | 2 | 59(0) | -5 | [2] | [5] | [-2] | 65 | 40 | CR | -0.2 | HoldShort? | | (3) | 3 | -3 | -9 | 8 | 1.1,87 | 58 | | 3 | Dec/11 | 15 | 36.63 | 36.93 | 37.21(0.13) | 37.47(0.16) | 37.6(0.21) | 37.63 | 1.6 | | 3 | 59(8.1) | 15 | [3] | [9] | [-2] | 76 | 32 | CR | 0.1 | OpenShort? | | (3) | 5 | -3 | -1 | -13 | 1.3,93 | 61 | | 4 | Dec/11 | 14 | 36.63 | 36.93 | 37.16(0.16) | 37.41(0.19) | 37.52(0.21) | 37.68 | 1.7 | | 3 | 51(-1.6) | 20 | [4] | [9] | [2] | 88 | 33 | UT | 0.5 | HoldLong | | (3) | 5 | -4 | 10 | 19 | 1.6,98 | 61 | | 5 | Dec/11 | 13 | 36.63 | 36.93 | 37.1(0.16) | 37.34(0.11) | 37.44(0.13) | 37.74 | 1.8 | | 3 | 52(3.6) | 30 | [4] | [6] | [9] | 93 | 42 | UT | 0.9 | OpenLong | | (4) | 3 | 12 | 12 | 20 | 1.9,95 | 61 | | | | |
| 6 | Dec/11 | 12 | 36.63 | 36.93 | 37.04(0.08) | 37.3(0.11) | 37.39(0.05) | 37.55 | 1.5 | | 3 | 49(3.1) | 15 | [2] | [4] | [7] | 78 | 74 | UT | 0.5 | OpenLong | | (3) | 1 | 11 | 5 | 20 | 1.7,85 | 61 | | 7 | Dec/11 | 11 | 36.63 | 36.93 | 37.01(0.08) | 37.26(0.16) | 37.37(0.08) | 37.38 | 1.2 | | 3 | 45(1.7) | 5 | [2] | [5] | [-0] | 58 | 42 | RG | 0 | Wait | | (2) | 2 | 7 | -14 | -3 | 1.3,75 | 61 | | 8 | Dec/11 | 10 | 36.63 | 36.93 | 36.98(0.08) | 37.2(0.08) | 37.34(0.08) | 37.28 | 1 | | 3 | 44(-1.6) | 15 | [2] | [4] | [-3] | 58 | 22 | CR | -0.2 | HoldShort | | (1) | 2 | 3 | -12 | -19 | 1.1,80 | 61 | | 9 | Dec/11 | 9 | 36.63 | 36.93 | 36.95(0.08) | 37.17(0.16) | 37.31(0.19) | 37.24 | 1 | | 3 | 45(1.6) | 15 | [2] | [8] | [-5] | 64 | 47 | CR | -0.2 | HoldShort? | | (3) | 5 | -16 | 0 | 0 | 1,89 | 61 | | 10 | Dec/8 | 15 | 36.47 | 36.85 | 36.92(0.08) | 37.11(0.19) | 37.24(0.11) | 37.49 | 1.4 | | 4 | 44(9.3) | 20 | [2] | [6] | [5] | 99 | 101 | UT | 0.9 | OpenLong? | | (2) | 3 | 2 | 14 | 19 | 2.1,96 | 66 | | | | |
| 11 | Dec/8 | 14 | 36.47 | 36.85 | 36.89(0.14) | 37.04(0.16) | 37.2(0.16) | 37.46 | 1.4 | | 4 | 34(2.6) | 35 | [3] | [7] | [11] | 93 | 51 | UT | 1.1 | OpenLong | | (3) | 4 | 14 | 14 | 20 | 2.3,85 | 66 | | 12 | Dec/8 | 13 | 36.47 | 36.85 | 36.84(0.14) | 36.98(0.11) | 37.14(0.19) | 37.24 | 1.1 | | 4 | 32(0.5) | 25 | [3] | [8] | [3] | 64 | 15 | UT | 0.4 | OpenLong | | (3) | 5 | 11 | -16 | 20 | 1.8,69 | 66 | | 13 | Dec/8 | 12 | 36.47 | 36.85 | 36.79(0.08) | 36.94(0.08) | 37.07(0.11) | 37.07 | 0.8 | | 4 | 31(-1.4) | 20 | [2] | [5] | [-0] | 56 | 30 | UT | 0 | OpenLong | | (3) | 3 | 9 | -18 | -5 | 1.3,73 | 66 | | 14 | Dec/8 | 11 | 36.47 | 36.85 | 36.76(0.08) | 36.91(0.14) | 37.03(0.11) | 36.93 | 0.6 | | 4 | 33(-1.5) | 0 | [2] | [6] | [-11] | 52 | 0 | CR | -0.4 | HoldShort | | (2) | 3 | -27 | -6 | -19 | 0.7,84 | 66 | | 15 | Dec/8 | 10 | 36.47 | 36.85 | 36.73(0.11) | 36.86(0.19) | 36.99(0.3) | 37.34 | 1.2 | | 4 | 34(6.1) | 35 | [3] | [11] | [10] | 112 | 133 | UT | 1.4 | HoldLong | | (3) | 7 | 12 | 15 | 20 | 2.5,99 | 66 | | | | |
| 16 | Dec/8 | 9 | 36.47 | 36.85 | 36.69(0.08) | 36.79(0.08) | 36.88(0.16) | 37.16 | 1 | | 4 | 28(3.9) | 35 | [2] | [6] | [14] | 109 | 93 | UT | 1.4 | HoldLong? | | (2) | 4 | 20 | 20 | 20 | 2.4,99 | 66 | | 17 | Dec/7 | 15 | 36.29 | 36.8 | 36.66(0.03) | 36.79(0) | 36.82(0.03) | 36.86 | 0.7 | | 4 | 24(4.6) | 20 | [1] | [2] | [2] | 71 | 29 | UT | 0.2 | OpenLong? | | (1) | 1 | 0 | 4 | 16 | 1.2,91 | 60 | | 18 | Dec/7 | 14 | 36.29 | 36.8 | 36.65(-0.03) | 36.76(0.11) | 36.81(0.08) | 36.86 | 0.7 | | 4 | 20(-1.9) | 10 | [-1] | [4] | [2] | 68 | 110 | UR | 0.3 | SmallShort | | (1) | 2 | 7 | 5 | -8 | 1.2,88 | 60 | | 19 | Dec/7 | 13 | 36.29 | 36.8 | 36.66(-0.03) | 36.72(-0.05) | 36.78(0.14) | 36.76 | 0.5 | | 4 | 22(-1.4) | 25 | [-1] | [3] | [2] | 48 | 96 | UR | -0.1 | SmallShort | | (-1) | 3 | -3 | 8 | 14 | 0.5,85 | 60 | | 20 | Dec/7 | 12 | 36.29 | 36.8 | 36.67(-0.03) | 36.74(0.03) | 36.73(0.08) | 36.8 | 0.6 | | 4 | 23(-2) | 30 | [-1] | [3] | [4] | 59 | 89 | UR | 0.4 | SmallShort | | (-1) | 2 | -2 | 21 | 16 | 0.7,91 | 60 | | | | |
| 21 | Dec/7 | 11 | 36.29 | 36.8 | 36.68(-0.03) | 36.73(0.11) | 36.73(0) | 36.83 | 0.6 | | 4 | 25(-0.4) | 30 | [-1] | [2] | [4] | 53 | 69 | UR | 0.6 | SmallShort | | (-1) | 0 | 0 | 27 | -3 | 0.7,85 | 60 | | 22 | Dec/7 | 10 | 36.29 | 36.8 | 36.69(0.05) | 36.69(0.11) | 36.73(0) | 36.83 | 0.6 | | 4 | 25(-0.1) | 40 | [1] | [2] | [4] | 25 | -9 | UT | 0.6 | OpenLong | | (0) | 0 | 9 | 9 | -5 | 0.6,60 | 60 | | 23 | Dec/7 | 9 | 36.29 | 36.8 | 36.67(-0.03) | 36.65(0.11) | 36.7(0.11) | 36.7 | 0.5 | | 4 | 25(-0.5) | 30 | [-1] | [5] | [3] | -5 | 68 | UR | 0 | SmallShort? | | (1) | 3 | 14 | -7 | -5 | 0.1,43 | 60 | | 24 | Dec/6 | 15 | 36.12 | 36.73 | 36.68(-0.11) | 36.61(0.03) | 36.66(-0.22) | 36.49 | 0.4 | | 4 | 26(0.6) | 0 | [-3] | [-5] | [-8] | -28 | 8 | RG | -0.8 | SmallLong? | | (-1) | -5 | -11 | -12 | -20 | -0.9,45 | 55 | | 25 | Dec/6 | 14 | 36.12 | 36.73 | 36.72(-0.03) | 36.61(0) | 36.74(-0.05) | 36.65 | 0.5 | | 4 | 25(0.1) | 15 | [-1] | [-1] | [-3] | -1 | -4 | RG | -0.3 | Wait | | (-3) | -1 | -14 | 8 | 3 | -0.3,57 | 55 | | | | |
| 26 | Dec/6 | 13 | 36.12 | 36.73 | 36.73(0.03) | 36.6(0.08) | 36.76(0.25) | 36.86 | 0.7 | | 4 | 25(0.2) | 40 | [1] | [8] | [6] | 15 | 73 | UT | 0.4 | OpenLong | | (1) | 6 | 5 | 5 | 20 | 0.5,52 | 55 | | 27 | Dec/6 | 12 | 36.12 | 36.73 | 36.73(0) | 36.57(0.08) | 36.67(0.19) | 36.79 | 0.7 | | 4 | 25(-0.2) | 40 | [0] | [6] | [9] | 9 | 70 | UR | 0.5 | SmallShort | | (1) | 5 | 17 | 12 | 20 | 0.3,51 | 55 | | 28 | Dec/6 | 11 | 36.12 | 36.73 | 36.72(-0.03) | 36.54(-0.14) | 36.6(0.08) | 36.54 | 0.4 | | 4 | 25(0.3) | 25 | [-1] | [0] | [-2] | -24 | -0 | RG | -0.2 | Wait | | (-1) | 2 | -21 | 15 | 20 | -0.7,44 | 55 | | 29 | Dec/6 | 10 | 36.12 | 36.73 | 36.73(0.03) | 36.59(-0.03) | 36.57(0.27) | 36.86 | 0.7 | | 4 | 25(0.2) | 50 | [1] | [7] | [12] | 1 | 77 | UT | 1.1 | OpenLong | | (1) | 7 | 9 | 23 | 20 | 0.5,38 | 55 | | 30 | Dec/6 | 9 | 36.12 | 36.73 | 36.72(0.05) | 36.6(-0.11) | 36.47(0.08) | 36.73 | 0.6 | | 4 | 25(-1.8) | 50 | [1] | [1] | [12] | -28 | -29 | UT | 1 | OpenLong? | | (0) | 2 | 19 | 15 | 20 | 0,22 | 55 | | | | |
| 31 | Dec/5 | 15 | 35.98 | 36.71 | 36.7(0.05) | 36.64(-0.14) | 36.44(-0.05) | 36.44 | 0.4 | | 5 | 27(-0.1) | 40 | [1] | [-2] | [-2] | -70 | -132 | DR | 0 | OpenShort? | | (1) | -1 | 0 | -4 | -14 | -1,5 | 50 | | 32 | Dec/5 | 14 | 35.98 | 36.71 | 36.68(0.03) | 36.69(-0.03) | 36.46(-0.05) | 36.44 | 0.4 | | 5 | 27(-0.8) | 35 | [1] | [-1] | [-3] | -68 | -111 | DR | -0.1 | OpenShort | | (1) | -1 | 5 | -12 | -20 | -0.8,2 | 50 | | 33 | Dec/5 | 13 | 35.98 | 36.71 | 36.67(0.03) | 36.7(-0.14) | 36.48(-0.38) | 36.36 | 0.3 | | 5 | 27(-1.4) | 20 | [1] | [-10] | [-6] | -73 | -204 | DR | -0.4 | OpenShort | | (0) | -9 | -2 | -20 | -20 | -1,2 | 50 | | 34 | Dec/5 | 12 | 35.98 | 36.71 | 36.66(0.05) | 36.75(-0.24) | 36.62(-0.33) | 36.39 | 0.4 | | 5 | 29(-2) | 20 | [1] | [-10] | [-9] | -59 | -202 | DR | -0.7 | OpenShort | | (1) | -8 | -11 | -21 | -20 | -0.8,11 | 50 | | 35 | Dec/5 | 11 | 35.98 | 36.71 | 36.64(0.08) | 36.84(-0.05) | 36.74(-0.27) | 36.56 | 0.5 | | 5 | 31(-2.4) | 15 | [2] | [-6] | [-8] | -32 | -164 | DR | -0.5 | OpenShort | | (1) | -7 | 0 | -30 | -20 | -0.2,23 | 50 | | | | |
| 36 | Dec/5 | 10 | 35.98 | 36.71 | 36.64(0) | 36.86(-0.03) | 36.84(-0.19) | 36.56 | 0.5 | | 5 | 33(-0.1) | 10 | [0] | [-5] | [-7] | -13 | -59 | DR | -0.7 | OpenShort | | (3) | -5 | 2 | -22 | -20 | -0.1,40 | 50 | | 37 | Dec/5 | 9 | 35.98 | 36.71 | 36.64(0) | 36.87(-0.08) | 36.84(0) | 36.53 | 0.5 | | 5 | 33(0) | -5 | [0] | [-1] | [-17] | 3 | -20 | DR | -1 | OpenShort? | | (0) | 0 | -34 | -15 | -20 | -0.2,58 | 50 | | 38 | Dec/4 | 15 | 35.84 | 36.73 | 36.61(0.08) | 36.9(0.08) | 36.91(0.08) | 37.05 | 1 | | 8 | 33(4.2) | 45 | [2] | [5] | [4] | 57 | 62 | UT | 0.4 | OpenLong? | | (1) | 2 | 5 | 7 | 8 | 1.2,77 | 66 | | 39 | Dec/4 | 14 | 35.84 | 36.73 | 36.58(0.03) | 36.87(0.08) | 36.88(-0.19) | 36.97 | 0.9 | | 8 | 29(0.8) | 25 | [1] | [-2] | [-1] | 52 | 32 | DR | 0.2 | OpenShort | | (2) | -5 | -7 | 11 | -8 | 1.1,74 | 66 | | 40 | Dec/4 | 13 | 35.84 | 36.73 | 36.57(0.05) | 36.84(0.22) | 36.95(0.19) | 37.08 | 1 | | 8 | 28(1.6) | 45 | [1] | [9] | [3] | 48 | 136 | UT | 0.4 | OpenLong | | (1) | 5 | 10 | -4 | 8 | 1.4,63 | 66 | | | | |
| 41 | Dec/4 | 12 | 35.84 | 36.73 | 36.55(0.05) | 36.76(0.25) | 36.88(0.14) | 36.92 | 0.9 | | 8 | 27(0.7) | 40 | [1] | [8] | [3] | 36 | 84 | UT | 0.1 | OpenLong | | (1) | 3 | 26 | -21 | -20 | 1.1,58 | 66 | | 42 | Dec/4 | 11 | 35.84 | 36.73 | 36.53(-0.05) | 36.67(0.05) | 36.83(-0.19) | 36.53 | 0.5 | | 8 | 26(-0.4) | 5 | [-1] | [-3] | [-12] | 19 | 4 | RG | -0.9 | SmallLong | | (-1) | -5 | -22 | -11 | -20 | 0,69 | 66 | | 43 | Dec/4 | 10 | 35.84 | 36.73 | 36.53(0) | 36.65(0.22) | 36.9(0.08) | 36.87 | 0.8 | | 8 | 26(-0.1) | 15 | [0] | [6] | [-10] | 59 | 110 | CR | -0.1 | HoldShort | | (1) | 2 | -31 | 3 | -8 | 1,84 | 66 | | 44 | Dec/4 | 9 | 35.84 | 36.73 | 36.55(0.03) | 36.57(0.36) | 36.87(0.38) | 37.34 | 1.2 | | 8 | 27(2.2) | 50 | [1] | [15] | [22] | 98 | 286 | UT | 1.4 | OpenLong? | | (1) | 9 | 40 | 11 | 20 | 2.4,88 | 66 | | 45 | Dec/1 | 15 | 35.59 | 36.59 | 36.54(-0.03) | 36.44(0.19) | 36.73(0.25) | 36.73 | 0.8 | | 12 | 24(2.7) | 50 | [-1] | [10] | [3] | 53 | 140 | UR | 0 | SmallShort? | | (-1) | 6 | 4 | 7 | 5 | 0.6,88 | 69 | | | | |
| 46 | Dec/1 | 14 | 35.59 | 36.59 | 36.54(0) | 36.37(0.06) | 36.64(0.33) | 36.67 | 0.7 | | 12 | 22(0.1) | 50 | [0] | [11] | [3] | 50 | 112 | UR | 0.1 | SmallShort | | (-1) | 8 | -13 | 17 | 20 | 0.4,90 | 69 | | 47 | Dec/1 | 13 | 35.59 | 36.59 | 36.55(0.03) | 36.35(0.11) | 36.52(0.36) | 36.86 | 0.8 | | 12 | 22(0.5) | 50 | [1] | [12] | [15] | 64 | 142 | UT | 1 | OpenLong | | (1) | 9 | 9 | 38 | 20 | 1,89 | 69 | | 48 | Dec/1 | 12 | 35.59 | 36.59 | 36.54(-0.03) | 36.31(0.03) | 36.39(0.33) | 36.73 | 0.8 | | 12 | 21(-0.8) | 50 | [-1] | [10] | [9] | 32 | 161 | UR | 1.1 | SmallShort | | (1) | 8 | 4 | 11 | 20 | 0.6,67 | 69 | | 49 | Dec/1 | 11 | 35.59 | 36.59 | 36.55(-0.05) | 36.3(0.03) | 36.27(0.36) | 36.67 | 0.7 | | 12 | 22(-1) | 50 | [-1] | [11] | [15] | -1 | 170 | UR | 1.2 | SmallShort | | (-1) | 9 | 26 | -0 | 20 | 0.4,39 | 69 | | 50 | Dec/1 | 10 | 35.59 | 36.59 | 36.57(-0.08) | 36.29(-0.11) | 36.14(0.14) | 36.28 | 0.5 | | 12 | 23(-0.3) | 50 | [-2] | [3] | [4] | -49 | 31 | UR | 0.4 | SmallShort | | (-2) | 3 | 16 | -16 | 19 | -0.8,21 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|