|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $145.1500 One month high (close): $153.5200
PG Daily Change: 0.08% Daily StdDev 0.91% PG EMA_5_Trend: -0.12% 10Minute StdDev: $0.364
Latest Price : $145.94(0.08%) | Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($2.5) Tue. Dec 5, 2023($2.4)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 149.84 | 148.42 | 145.54(-0.02) | 145.34(0.06) | 145.48(0.06) | 145.73 | -1.6 | | -14 | 26(-0.9) | -50 | [-2] | [5] | [-1] | 31 | 43 | RG | 0.4 | Wait | | (-4) | 7 | -18 | 26 | 6 | 0.3,73 | 40 | Sample size 45 Avg positive next hour return: 0.16%(53%) Avg negative next hour return: -0.18%(47%)
Daily Trend: %
Up Forces:
Down Forces: 145.54(hourly_sma_20 -0.13%)
Support Levels: 145.34(weak_hourly_sma_10 -0.27%)
Resistance Levels: 148.42(daily_ema_10 1.85%) 149.84(daily_ema_20 2.82%)
|
| | | 2 | Dec/12 | 9 | 149.84 | 148.42 | 145.57(-0.01) | 145.26(0.08) | 145.39(0.09) | 145.95 | -1.5 | | -14 | 27(-0.3) | -15 | [-1] | [10] | [19] | 14 | 61 | UR | 0.8 | SmallShort? | | (-1) | 10 | 42 | 20 | 15 | 0.5,51 | 40 | | 3 | Dec/11 | 15 | 150.17 | 149.05 | 145.59(-0.03) | 145.14(0.04) | 145.26(0.06) | 145.43 | -1.9 | | -11 | 27(-1.9) | -45 | [-3] | [4] | [12] | -12 | 32 | UR | 0.2 | SmallShort? | | (-4) | 7 | 27 | 12 | 8 | -0.2,43 | 38 | | 4 | Dec/11 | 14 | 150.17 | 149.05 | 145.63(-0.05) | 145.08(0.01) | 145.17(-0.02) | 145.09 | -2 | | -11 | 29(-0.5) | -50 | [-5] | [-7] | [-3] | -47 | 1 | DT | -0.1 | OpenShort | | (-6) | -2 | -9 | 1 | -3 | -0.7,21 | 38 | | 5 | Dec/11 | 13 | 150.17 | 149.05 | 145.7(-0.05) | 145.07(-0.01) | 145.2(-0.01) | 145.21 | -2 | | -11 | 29(-0.6) | -50 | [-5] | [-7] | [0] | -45 | 12 | DT | 0 | OpenShort | | (-6) | -1 | -5 | 5 | 11 | -0.7,23 | 38 | | | | |
| 6 | Dec/11 | 12 | 150.17 | 149.05 | 145.77(-0.04) | 145.08(-0.01) | 145.21(0.06) | 145.27 | -1.9 | | -11 | 30(-0.3) | -50 | [-4] | [1] | [1] | -48 | 20 | UR | 0.1 | SmallShort | | (-6) | 6 | -1 | 4 | 10 | -0.7,20 | 38 | | 7 | Dec/11 | 11 | 150.17 | 149.05 | 145.83(-0.04) | 145.1(-0.09) | 145.13(0.08) | 145.28 | -1.9 | | -11 | 30(0.1) | -45 | [-4] | [-1] | [10] | -49 | 14 | DP | 0.2 | OpenShort | | (-5) | 9 | 20 | 6 | 20 | -0.7,19 | 38 | | 8 | Dec/11 | 10 | 150.17 | 149.05 | 145.89(-0.03) | 145.23(-0.13) | 145.02(0.02) | 145.03 | -2 | | -11 | 30(1.1) | -50 | [-3] | [-10] | [-2] | -60 | -29 | DT | 0 | OpenShort | | (-6) | 2 | -14 | 9 | 17 | -1.1,18 | 38 | | 9 | Dec/11 | 9 | 150.17 | 149.05 | 145.94(-0.03) | 145.42(-0.12) | 144.99(0.03) | 145.21 | -2 | | -11 | 29(0.7) | -50 | [-3] | [-8] | [3] | -59 | -16 | DP | 0.3 | OpenShort? | | (-4) | 3 | -2 | 15 | 11 | -1,16 | 38 | | 10 | Dec/8 | 15 | 150.47 | 149.62 | 145.98(-0.04) | 145.59(-0.1) | 144.94(-0.01) | 145.24 | -2.2 | | -10 | 28(-2.1) | -45 | [-4] | [-12] | [13] | -66 | -16 | DP | 0.4 | OpenShort? | | (-4) | -1 | 29 | 15 | 5 | -1,9 | 34 | | | | |
| 11 | Dec/8 | 14 | 150.47 | 149.62 | 146.04(-0.05) | 145.73(-0.11) | 144.95(-0.09) | 144.88 | -2.4 | | -10 | 30(2.1) | -50 | [-5] | [-21] | [3] | -88 | -55 | DP | -0.1 | OpenShort | | (-6) | -10 | 9 | 8 | -18 | -1.6,2 | 34 | | 12 | Dec/8 | 13 | 150.47 | 149.62 | 146.12(-0.06) | 145.89(-0.1) | 145.08(-0.25) | 144.76 | -2.5 | | -10 | 28(3.1) | -50 | [-6] | [-38] | [-5] | -103 | -93 | DT | -0.5 | HoldShort | | (-8) | -26 | -6 | -6 | -20 | -2.1,0 | 34 | | 13 | Dec/8 | 12 | 150.47 | 149.62 | 146.21(-0.08) | 146.03(-0.11) | 145.44(-0.29) | 144.83 | -2.4 | | -10 | 25(2.5) | -50 | [-8] | [-43] | [-11] | -110 | -83 | DT | -1 | HoldShort | | (-7) | -31 | -13 | -21 | -20 | -2.4,0 | 34 | | 14 | Dec/8 | 11 | 150.47 | 149.62 | 146.33(-0.1) | 146.19(-0.1) | 145.86(-0.25) | 144.99 | -2.4 | | -10 | 23(0.4) | -50 | [-11] | [-39] | [-19] | -113 | -57 | DT | -1.7 | CloseShort | | (-9) | -26 | -28 | -44 | -20 | -2.5,0 | 34 | | 15 | Dec/8 | 10 | 150.47 | 149.62 | 146.47(-0.1) | 146.33(-0.09) | 146.23(-0.19) | 145.34 | -2.2 | | -10 | 22(-1.8) | -50 | [-11] | [-32] | [-12] | -85 | -33 | DT | -1.7 | HoldShort | | (-11) | -20 | -11 | -36 | -20 | -2.2,20 | 34 | | | | |
| 16 | Dec/8 | 9 | 150.47 | 149.62 | 146.61(-0.09) | 146.46(-0.08) | 146.51(-0.12) | 145.47 | -2.1 | | -10 | 24(-1.7) | -50 | [-10] | [-24] | [-34] | -47 | -26 | DT | -1.9 | OpenShort? | | (-12) | -13 | -87 | -15 | -20 | -2,53 | 34 | | 17 | Dec/7 | 15 | 150.77 | 150.28 | 146.74(-0.07) | 146.57(0.01) | 146.69(0.04) | 146.56 | -2.1 | | -6 | 26(-11.7) | -50 | [-7] | [-0] | [-7] | 20 | 62 | DT | -0.2 | OpenShort? | | (-6) | 4 | -29 | 17 | -6 | -0.3,77 | 32 | | 18 | Dec/7 | 14 | 150.77 | 150.28 | 146.85(-0.17) | 146.55(0.07) | 146.63(0.08) | 146.93 | -1.9 | | -6 | 37(-29.6) | -50 | [-18] | [4] | [6] | 24 | 182 | UR | 0.4 | SmallShort | | (-8) | 9 | 5 | 25 | 6 | 0.1,71 | 32 | | 19 | Dec/7 | 13 | 150.77 | 150.28 | 147.1(-0.18) | 146.45(0.05) | 146.51(0.05) | 146.87 | -2 | | -6 | 67(-19.9) | -50 | [-19] | [-0] | [8] | -2 | 153 | UR | 0.3 | SmallShort | | (-21) | 5 | 12 | 19 | 5 | -0.2,53 | 32 | | 20 | Dec/7 | 12 | 150.77 | 150.28 | 147.36(-0.18) | 146.37(0.02) | 146.44(0.02) | 146.73 | -2 | | -6 | 87(-13.9) | -50 | [-19] | [-5] | [12] | -32 | 127 | DP | 0.2 | OpenShort | | (-24) | 2 | 28 | 9 | 13 | -0.4,28 | 32 | | | | |
| 21 | Dec/7 | 11 | 150.77 | 150.28 | 147.63(-0.18) | 146.34(-0.01) | 146.41(-0.02) | 146.38 | -2.2 | | -6 | 101(-8.7) | -50 | [-19] | [-11] | [5] | -51 | 78 | DP | -0 | OpenShort | | (-24) | -2 | 12 | 3 | 7 | -0.6,14 | 32 | | 22 | Dec/7 | 10 | 150.77 | 150.28 | 147.9(-0.2) | 146.36(-0.03) | 146.44(-0.02) | 146.23 | -2.3 | | -6 | 110(-7.9) | -50 | [-21] | [-12] | [-3] | -60 | 67 | DT | -0.1 | OpenShort | | (-24) | -2 | -9 | 2 | -3 | -0.8,10 | 32 | | 23 | Dec/7 | 9 | 150.77 | 150.28 | 148.2(-0.2) | 146.4(-0.05) | 146.47(0.05) | 146.35 | -2.2 | | -6 | 117(-5.5) | -50 | [-21] | [-6] | [-2] | -59 | 72 | DT | -0.1 | OpenShort? | | (-25) | 5 | -12 | 4 | 10 | -0.8,11 | 32 | | 24 | Dec/6 | 15 | 150.97 | 150.77 | 148.49(-0.19) | 146.48(-0.08) | 146.4(0.07) | 146.5 | -2.6 | | -5 | 123(-23.2) | -50 | [-20] | [-5] | [-0] | -59 | 58 | DT | 0 | OpenShort? | | (-24) | 7 | -8 | 6 | 18 | -0.8,11 | 39 | | 25 | Dec/6 | 14 | 150.97 | 150.77 | 148.78(-0.19) | 146.6(-0.1) | 146.3(0.01) | 146.6 | -2.5 | | -5 | 146(-4.4) | -50 | [-20] | [-12] | [5] | -65 | 23 | DP | 0.1 | OpenShort | | (-22) | 1 | 6 | 7 | 20 | -0.9,8 | 39 | | | | |
| 26 | Dec/6 | 13 | 150.97 | 150.77 | 149.07(-0.21) | 146.75(-0.12) | 146.3(0) | 146.53 | -2.6 | | -5 | 151(-2.6) | -50 | [-22] | [-14] | [7] | -71 | 18 | DP | 0.1 | OpenShort | | (-25) | 0 | 16 | 6 | 12 | -1,4 | 39 | | 27 | Dec/6 | 12 | 150.97 | 150.77 | 149.38(-0.21) | 146.92(-0.16) | 146.28(-0.03) | 146.33 | -2.7 | | -5 | 153(0.5) | -50 | [-22] | [-20] | [10] | -78 | -19 | DP | 0 | OpenShort | | (-26) | -3 | 25 | 4 | 10 | -1.2,2 | 39 | | 28 | Dec/6 | 11 | 150.97 | 150.77 | 149.69(-0.23) | 147.16(-0.4) | 146.32(-0.17) | 146.02 | -2.9 | | -5 | 153(3.8) | -50 | [-24] | [-48] | [2] | -85 | -83 | DP | -0.1 | OpenShort | | (-27) | -18 | -1 | 3 | 20 | -1.4,0 | 39 | | 29 | Dec/6 | 10 | 150.97 | 150.77 | 150.03(-0.22) | 147.75(-0.42) | 146.57(-0.23) | 146.03 | -2.9 | | -5 | 149(7) | -50 | [-23] | [-55] | [-11] | -90 | -124 | DT | -0.2 | OpenShort | | (-27) | -24 | -36 | 3 | 3 | -1.6,0 | 39 | | 30 | Dec/6 | 9 | 150.97 | 150.77 | 150.36(-0.21) | 148.37(-0.37) | 146.91(-0.21) | 146.49 | -2.6 | | -5 | 142(5.9) | -50 | [-22] | [-50] | [-1] | -90 | -119 | DT | -0.2 | OpenShort? | | (-25) | -22 | -4 | 4 | -8 | -1.6,0 | 39 | | | | |
| 31 | Dec/5 | 15 | 151.2 | 151.13 | 150.68(-0.22) | 148.92(-0.35) | 147.22(-0.22) | 146.54 | -3.3 | | -4 | 136(-19.4) | -50 | [-23] | [-50] | [-3] | -95 | -122 | DT | -0.3 | HoldShort? | | (-27) | -23 | -2 | 3 | -20 | -1.8,0 | 37 | | 32 | Dec/5 | 14 | 151.2 | 151.13 | 151.01(-0.2) | 149.45(-0.38) | 147.55(-0.3) | 146.57 | -3.3 | | -4 | 155(16.5) | -50 | [-21] | [-60] | [-21] | -100 | -178 | DT | -0.4 | HoldShort | | (-26) | -32 | -51 | 4 | -20 | -2,0 | 37 | | 33 | Dec/5 | 13 | 151.2 | 151.13 | 151.31(-0.16) | 150.02(-0.33) | 148(-0.62) | 147.21 | -2.8 | | -4 | 139(16.7) | -50 | [-17] | [-90] | [-17] | -103 | -266 | DT | -0.4 | HoldShort | | (-22) | -65 | -39 | 8 | -20 | -2.1,0 | 37 | | 34 | Dec/5 | 12 | 151.2 | 151.13 | 151.55(-0.13) | 150.51(-0.29) | 148.93(-0.59) | 147.69 | -2.5 | | -4 | 122(17.4) | -50 | [-14] | [-84] | [-15] | -105 | -265 | DT | -0.7 | HoldShort | | (-18) | -62 | -33 | 11 | -20 | -2.2,0 | 37 | | 35 | Dec/5 | 11 | 151.2 | 151.13 | 151.75(-0.12) | 150.95(-0.3) | 149.82(-0.53) | 148.1 | -2.2 | | -4 | 105(18.3) | -50 | [-13] | [-78] | [-12] | -113 | -252 | DT | -1.2 | HoldShort | | (-14) | -56 | -8 | -22 | -20 | -2.5,0 | 37 | | | | |
| 36 | Dec/5 | 10 | 151.2 | 151.13 | 151.93(-0.13) | 151.4(-0.3) | 150.62(-0.5) | 148.2 | -2.1 | | -4 | 86(27.4) | -50 | [-14] | [-75] | [-27] | -126 | -245 | DT | -2 | HoldShort | | (-14) | -53 | -45 | -33 | -20 | -3.1,2 | 37 | | 37 | Dec/5 | 9 | 151.2 | 151.13 | 152.13(-0.07) | 151.86(-0.24) | 151.38(-0.43) | 148.76 | -1.7 | | -4 | 59(24.7) | -50 | [-7] | [-63] | [-95] | -139 | -253 | DT | -3.1 | HoldShort? | | (-13) | -45 | -244 | -37 | -20 | -4,11 | 37 | | 38 | Dec/4 | 15 | 151.43 | 151.54 | 152.23(0.04) | 152.23(-0.05) | 152.04(-0.03) | 151.9 | 0.5 | | 2 | 34(-25) | 30 | [4] | [-4] | [-8] | -48 | -62 | DR | -0.3 | OpenShort? | | (4) | -3 | -19 | -7 | -2 | -0.7,20 | 47 | | 39 | Dec/4 | 14 | 151.43 | 151.54 | 152.17(0.03) | 152.31(-0.03) | 152.04(0) | 152.15 | 0.7 | | 2 | 59(-4.3) | 30 | [3] | [-0] | [-0] | -28 | -29 | UT | 0.1 | OpenLong | | (6) | 0 | 6 | -12 | -3 | -0,22 | 47 | | 40 | Dec/4 | 13 | 151.43 | 151.54 | 152.12(0.03) | 152.35(-0.06) | 152.08(-0.06) | 152.08 | 0.7 | | 2 | 64(-3.2) | 30 | [3] | [-9] | [5] | -29 | -43 | RG | 0 | Wait | | (4) | -7 | 21 | -14 | 1 | -0.1,24 | 47 | | | | |
| 41 | Dec/4 | 12 | 151.43 | 151.54 | 152.08(0.02) | 152.44(-0.09) | 152.17(-0.12) | 151.81 | 0.4 | | 2 | 67(-2.2) | -5 | [2] | [-17] | [-15] | -26 | -68 | DR | -0.5 | OpenShort | | (2) | -14 | -33 | -18 | -12 | -0.4,34 | 47 | | 42 | Dec/4 | 11 | 151.43 | 151.54 | 152.05(0.03) | 152.58(-0.02) | 152.36(-0.04) | 152.23 | 0.8 | | 2 | 69(-1.4) | 10 | [3] | [-4] | [-1] | 8 | -28 | DR | -0.2 | OpenShort | | (4) | -5 | 8 | -15 | -10 | 0.3,50 | 47 | | 43 | Dec/4 | 10 | 151.43 | 151.54 | 152.01(0.03) | 152.61(0.01) | 152.42(-0.08) | 152.12 | 0.7 | | 2 | 70(-1.6) | 15 | [3] | [-7] | [-6] | 12 | -38 | DR | -0.4 | OpenShort | | (4) | -9 | -4 | -16 | -20 | 0.2,57 | 47 | | 44 | Dec/4 | 9 | 151.43 | 151.54 | 151.96(0.01) | 152.6(0.03) | 152.54(-0.06) | 152.16 | 0.7 | | 2 | 72(-0.3) | -20 | [1] | [-4] | [-14] | 29 | -14 | DR | -0.5 | OpenShort? | | (4) | -7 | -31 | -9 | -20 | 0.3,71 | 47 | | 45 | Dec/1 | 15 | 151.35 | 151.47 | 151.94(0.02) | 152.55(0.05) | 152.63(-0.05) | 152.55 | 1.2 | | 1 | 72(3.5) | -20 | [2] | [-2] | [-5] | 52 | 9 | DR | -0.1 | OpenShort? | | (4) | -6 | -11 | -4 | -9 | 0.9,79 | 54 | | | | |
| 46 | Dec/1 | 14 | 151.35 | 151.47 | 151.91(0.01) | 152.47(0.05) | 152.71(-0.06) | 152.69 | 1.3 | | 1 | 69(1.3) | -15 | [1] | [-3] | [2] | 59 | 26 | RG | -0 | Wait | | (4) | -7 | 8 | -2 | -1 | 1.1,81 | 54 | | 47 | Dec/1 | 13 | 151.35 | 151.47 | 151.91(0) | 152.39(0.1) | 152.71(0) | 152.59 | 1.2 | | 1 | 68(0.4) | -25 | [0] | [6] | [-6] | 55 | 50 | CR | -0.3 | HoldShort | | (1) | 0 | -11 | -11 | -12 | 1,80 | 54 | | 48 | Dec/1 | 12 | 151.35 | 151.47 | 151.89(0.01) | 152.24(0.14) | 152.8(0.09) | 152.73 | 1.4 | | 1 | 67(1) | 15 | [1] | [19] | [7] | 65 | 73 | UT | -0.1 | OpenLong | | (1) | 10 | 12 | 22 | -5 | 1.2,85 | 54 | | 49 | Dec/1 | 11 | 151.35 | 151.47 | 151.89(0) | 152.03(0.09) | 152.66(0.12) | 152.58 | 1.2 | | 1 | 66(-0.1) | -15 | [0] | [19] | [-6] | 66 | 79 | CR | -0.1 | HoldShort | | (0) | 14 | -29 | 22 | 6 | 1,91 | 54 | | 50 | Dec/1 | 10 | 151.35 | 151.47 | 151.88(0.02) | 151.89(0.12) | 152.48(0.16) | 152.97 | 1.6 | | 1 | 66(3.4) | 20 | [2] | [26] | [3] | 88 | 90 | UT | 0.7 | OpenLong | | (1) | 18 | -12 | 29 | 20 | 1.6,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|