FOLD Trading Signals: Hourly Price Prediction

^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

FOLD Trading Signals: Hourly Price Forecast and Prediction

(Amicus Therapeutics Inc)

One month low (close): $10.2350 One month high (close): $11.8350

FOLD Daily Change: 3.32% Daily StdDev 3.37% FOLD EMA_5_Trend: 1.33% 10Minute StdDev: $0.189

Latest Price : $11.84(3.32%)

Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1)

FOLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	10	10.97	11.23	11.36(0.09)	11.41(0.18)	11.43(0.09)	11.42	1.3	10	22(-1.5)	50	[3]	[9]	[0]	40	-17	UT	-0.1	OpenLong	(3)	3	16	-13	-20	0.8,70	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.36(hourly_sma_20 -0.53%) 11.23(daily_ema_10 -1.66%) 10.97(daily_ema_20 -3.94%) Resistance Levels:

2	Dec/12	9	10.97	11.23	11.35(0.09)	11.39(0.09)	11.42(-0.26)	11.36	1.1	10	24(-3.3)	50	[3]	[-2]	[-10]	28	-144	DR	-0.7	OpenShort?	(3)	-8	-21	-20	0	0.1,75	71
3	Dec/11	15	10.89	11.1	11.34(0.18)	11.38(0.18)	11.45(0.09)	11.44	1.8	8	27(-5.7)	50	[5]	[9]	[-4]	70	-64	CR	-0.1	HoldShort?	(5)	3	-3	-3	-20	1.1,92	58
4	Dec/11	14	10.89	11.1	11.32(0.18)	11.36(0.09)	11.44(0.09)	11.45	1.8	8	33(-5.6)	50	[5]	[8]	[-2]	78	-48	CR	0.1	OpenShort	(3)	3	-8	-2	9	1.3,95	58
5	Dec/11	13	10.89	11.1	11.3(0.18)	11.35(0.09)	11.43(0.44)	11.48	1.9	8	39(-0.5)	50	[5]	[18]	[10]	87	90	UT	0.4	HoldLong	(8)	13	10	8	20	1.5,99	58

6	Dec/11	12	10.89	11.1	11.28(0.18)	11.34(0.09)	11.38(0.26)	11.44	1.8	8	39(-0.2)	50	[5]	[13]	[5]	80	23	UT	0.5	HoldLong	(5)	8	-3	9	20	1.3,97	58
7	Dec/11	11	10.89	11.1	11.26(0.18)	11.34(0)	11.35(0.27)	11.45	1.8	8	39(0.9)	50	[5]	[12]	[13]	85	56	UT	0.8	HoldLong	(5)	8	13	23	20	1.6,95	58
8	Dec/11	10	10.89	11.1	11.24(0.09)	11.33(0.09)	11.32(0.35)	11.4	1.6	8	38(-0.5)	50	[3]	[15]	[8]	64	137	UT	0.7	OpenLong	(3)	10	3	14	20	1.3,81	58
9	Dec/11	9	10.89	11.1	11.23(0.18)	11.32(0.09)	11.28(0.09)	11.39	1.6	8	39(0.4)	50	[5]	[8]	[14]	53	-17	UT	0.9	OpenLong?	(5)	3	37	6	9	1.3,70	58
10	Dec/8	15	10.84	11.01	11.23(0)	11.32(0)	11.27(-0.18)	11.25	1.4	7	38(-1.3)	20	[0]	[-4]	[-6]	17	-7	DR	-0.2	OpenShort?	(3)	-5	-3	-6	-20	0.3,59	59

11	Dec/8	14	10.84	11.01	11.21(0.09)	11.32(0)	11.29(-0.18)	11.26	1.4	7	40(-1.1)	35	[3]	[-3]	[-5]	23	-91	DR	-0.3	OpenShort	(3)	-5	-8	-11	0	0.4,63	59
12	Dec/8	13	10.84	11.01	11.2(0.18)	11.31(0.18)	11.31(-0.18)	11.29	1.5	7	41(-1)	50	[5]	[0]	[-1]	34	-141	DR	-0.2	OpenShort	(3)	-5	13	-16	-20	0.7,66	59
13	Dec/8	12	10.84	11.01	11.18(0.09)	11.29(0.09)	11.33(-0.26)	11.24	1.3	7	42(-3.4)	10	[3]	[-4]	[-15]	36	-101	DR	-0.7	OpenShort	(3)	-8	-16	-15	-20	0.5,73	59
14	Dec/8	11	10.84	11.01	11.17(0.18)	11.28(0.27)	11.33(0)	11.3	1.5	7	45(0)	40	[5]	[7]	[-11]	56	-58	CR	-0.4	HoldShort	(5)	0	-21	-18	-17	1,81	59
15	Dec/8	10	10.84	11.01	11.15(0.09)	11.25(0.27)	11.36(0.26)	11.38	1.8	7	45(1.7)	40	[3]	[14]	[4]	83	187	UT	0.1	OpenLong	(5)	8	10	-7	20	1.7,90	59

16	Dec/8	9	10.84	11.01	11.14(0.27)	11.22(0.27)	11.33(0.27)	11.34	1.7	7	44(0.4)	50	[8]	[16]	[-7]	82	-18	CR	0.1	OpenShort?	(5)	8	-21	-8	18	1.5,94	59
17	Dec/7	15	10.78	10.95	11.11(0.18)	11.19(0.27)	11.3(0.44)	11.42	1.9	5	43(8.1)	50	[5]	[20]	[13]	110	210	UT	0.9	HoldLong?	(5)	13	19	4	20	2.4,100	68
18	Dec/7	14	10.78	10.95	11.09(0.18)	11.16(0.27)	11.25(0.45)	11.35	1.7	5	35(4.5)	50	[5]	[20]	[7]	105	163	UT	0.8	HoldLong	(8)	13	13	3	20	2.2,100	68
19	Dec/7	13	10.78	10.95	11.07(0.09)	11.13(0.18)	11.2(0.54)	11.3	1.5	5	31(4.1)	50	[3]	[21]	[14]	105	257	UT	1	HoldLong	(3)	16	16	16	20	2.2,100	68
20	Dec/7	12	10.78	10.95	11.06(0.09)	11.11(0.09)	11.14(0.27)	11.24	1.4	5	26(3)	40	[3]	[12]	[10]	98	140	UT	1.1	OpenLong	(3)	8	5	20	20	2,98	68

21	Dec/7	11	10.78	10.95	11.05(0.09)	11.1(0.09)	11.11(0.27)	11.22	1.3	5	23(2.8)	50	[3]	[12]	[18]	95	130	UT	1.4	OpenLong	(3)	8	21	32	20	2.1,92	68
22	Dec/7	10	10.78	10.95	11.05(0)	11.09(0.09)	11.11(0)	11.14	1.1	5	21(0.8)	25	[0]	[3]	[6]	57	90	UR	0.9	SmallShort	(0)	0	8	8	18	1.4,72	68
23	Dec/7	9	10.78	10.95	11.05(0)	11.08(0.18)	11.08(0.18)	11.11	1	5	20(0.4)	35	[0]	[10]	[11]	39	104	UR	0.4	SmallShort?	(3)	5	30	1	9	1,64	68
24	Dec/6	15	10.77	10.87	11.04(-0.09)	11.08(0)	11.06(-0.18)	11	0.7	1	19(-4.4)	-35	[-3]	[-6]	[-12]	-2	4	DT	-0.9	OpenShort?	(-3)	-5	-19	-12	-20	-0.6,63	59
25	Dec/6	14	10.77	10.87	11.04(0)	11.06(0.09)	11.08(-0.09)	11.07	0.9	1	24(-0.9)	0	[0]	[-1]	[-2]	33	-3	DR	-0.1	OpenShort	(-3)	-3	-8	6	0	0.3,75	59

26	Dec/6	13	10.77	10.87	11.04(0)	11.05(0.18)	11.08(0)	11.1	1	1	25(-0.1)	5	[0]	[3]	[-1]	36	50	CR	0.1	HoldShort	(0)	0	0	5	-20	0.6,71	59
27	Dec/6	12	10.77	10.87	11.04(0)	11.03(0.18)	11.09(0.18)	11.1	1	1	25(0.2)	20	[0]	[8]	[6]	33	93	UR	0.1	SmallShort	(0)	5	16	-5	18	0.6,68	59
28	Dec/6	11	10.77	10.87	11.04(0)	11.03(0)	11.07(0.18)	11.04	0.8	1	25(-0.1)	10	[0]	[6]	[-1]	16	34	CR	-0.4	HoldShort	(0)	5	-8	8	0	-0.1,68	59
29	Dec/6	10	10.77	10.87	11.04(0)	11.03(0)	11.05(0.09)	11.07	0.9	1	25(-0.1)	5	[0]	[3]	[-1]	21	44	CR	0.2	HoldShort	(0)	3	-24	14	20	0.2,66	59
30	Dec/6	9	10.77	10.87	11.05(0.09)	11.01(0.09)	11.04(0.27)	11.16	1.2	1	25(0.6)	45	[3]	[10]	[19]	47	77	UT	1.5	OpenLong?	(0)	8	27	32	20	1.3,64	59

31	Dec/5	15	10.8	10.84	11.05(0)	11.01(0)	11.01(0.27)	11.06	0.7	0	24(2.5)	20	[0]	[8]	[8]	-7	87	UR	0.6	SmallShort?	(3)	8	8	7	20	0.3,36	59
32	Dec/5	14	10.8	10.84	11.04(0.09)	11.01(0)	10.98(0.27)	11.03	0.6	0	22(-0.2)	45	[3]	[9]	[14]	-21	-34	UT	0.6	OpenLong	(0)	8	24	10	20	-0.1,32	59
33	Dec/5	13	10.8	10.84	11.04(0)	11(-0.18)	10.95(-0.18)	10.94	0.4	0	22(0)	-5	[0]	[-8]	[-8]	-49	-124	DR	-0.1	OpenShort	(0)	-5	-22	6	-18	-1.1,29	59
34	Dec/5	12	10.8	10.84	11.04(0)	11.02(-0.18)	10.95(0)	11.02	0.6	0	22(-1.3)	10	[0]	[-3]	[8]	-28	-10	RG	0.6	Wait	(3)	0	8	14	20	-0.1,25	59
35	Dec/5	11	10.8	10.84	11.03(0.09)	11.04(-0.18)	10.97(-0.18)	10.99	0.5	0	23(-2.4)	20	[3]	[-7]	[5]	-51	-174	RG	0.2	Wait	(0)	-5	25	-13	-18	-0.5,12	59

36	Dec/5	10	10.8	10.84	11.02(-0.09)	11.06(-0.18)	10.99(-0.27)	10.9	0.3	0	26(1)	-25	[-3]	[-11]	[-8]	-68	-86	DT	-0.9	OpenShort	(0)	-8	5	-22	-20	-1.2,12	59
37	Dec/5	9	10.8	10.84	11.03(-0.09)	11.08(-0.09)	11.02(-0.36)	10.88	0.2	0	25(1.5)	-50	[-3]	[-13]	[-25]	-69	-140	DT	-1.5	OpenShort?	(-3)	-11	-43	-30	-20	-1.6,21	59
38	Dec/4	15	10.8	10.83	11.04(0.09)	11.09(-0.09)	11.06(-0.09)	11.04	0.6	0	23(0.4)	5	[3]	[-3]	[-5]	-12	-114	DR	-0.2	OpenShort?	(0)	-3	3	-11	-20	0,38	69
39	Dec/4	14	10.8	10.83	11.03(0.09)	11.09(0)	11.07(-0.36)	11.03	0.6	0	23(-4.9)	-5	[3]	[-10]	[-7]	-3	-181	DR	-0.5	OpenShort	(0)	-11	-13	-14	0	0,47	69
40	Dec/4	13	10.8	10.83	11.02(0.09)	11.1(0.09)	11.11(-0.09)	11.08	0.7	0	28(-2.5)	10	[3]	[-0]	[-5]	20	-64	DR	-0.3	OpenShort	(5)	-3	0	-12	-20	0.6,55	69

41	Dec/4	12	10.8	10.83	11.01(0.18)	11.09(0.18)	11.12(-0.09)	11.08	0.7	0	30(-1.5)	5	[5]	[2]	[-7]	22	-141	CR	-0.3	HoldShort	(5)	-3	3	-25	-20	0.6,57	69
42	Dec/4	11	10.8	10.83	10.99(0.09)	11.09(0)	11.12(0)	11.07	0.7	0	32(-1.3)	-5	[3]	[1]	[-3]	38	-20	CR	-0.5	HoldShort	(3)	0	-3	-18	9	0.6,73	69
43	Dec/4	10	10.8	10.83	10.98(0.09)	11.07(0.18)	11.12(0)	11.08	0.7	0	33(-2.8)	-25	[3]	[4]	[-19]	57	-0	CR	-0.4	HoldShort	(3)	0	-42	-10	-20	0.8,87	69
44	Dec/4	9	10.8	10.83	10.97(0.27)	11.05(0.27)	11.13(0.36)	11.24	1.1	0	36(3.7)	50	[8]	[17]	[11]	98	72	UT	0.8	OpenLong?	(8)	11	21	8	20	1.9,100	69
45	Dec/1	15	10.82	10.79	10.94(0.18)	11.02(0.27)	11.09(0.36)	11.16	0.8	1	32(4.8)	40	[5]	[17]	[9]	93	113	UT	0.6	OpenLong?	(5)	11	16	7	20	1.8,98	64

46	Dec/1	14	10.82	10.79	10.92(0.28)	10.99(0.09)	11.05(0.27)	11.1	0.7	1	27(-5.5)	50	[8]	[13]	[14]	86	-48	UT	0.4	HoldLong	(3)	8	13	9	20	1.5,98	64
47	Dec/1	13	10.82	10.79	10.89(0.18)	10.99(0)	11.02(0.18)	11.05	0.5	1	33(-4.7)	25	[5]	[8]	[-1]	75	16	CR	0.2	HoldShort	(8)	5	-8	12	0	1.1,97	64
48	Dec/1	12	10.82	10.79	10.87(0.28)	10.98(0.09)	11(0.27)	11.08	0.6	1	37(-3.5)	50	[8]	[13]	[11]	71	-18	UT	0.5	OpenLong	(8)	8	5	24	20	1.3,88	64
49	Dec/1	11	10.82	10.79	10.84(0.28)	10.97(0.27)	10.97(0.27)	11.06	0.6	1	41(-2)	50	[8]	[15]	[10]	58	-8	UT	0.5	OpenLong	(11)	8	27	19	-20	1.3,75	64
50	Dec/1	10	10.82	10.79	10.81(0.28)	10.94(0.18)	10.94(0.18)	10.96	0.3	1	43(-1.7)	50	[8]	[11]	[5]	40	-91	UT	0.1	OpenLong	(6)	5	3	13	18	0.8,70	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI