|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $45.4000 One month high (close): $49.9100
BK Daily Change: 0.73% Daily StdDev 1.23% BK EMA_5_Trend: 0.6% 10Minute StdDev: $0.4529
Latest Price : $49.91(0.73%) | Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 47.84 | 48.65 | 49.07(0.2) | 49.57(0.18) | 49.69(0.12) | 49.89 | 2 | | 18 | 56(-1.4) | 50 | [16] | [26] | [14] | 86 | 6 | UT | 0.4 | HoldLong | | (17) | 10 | 37 | 0 | 18 | 1.5,98 | 75 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.57(hourly_sma_10 -0.64%) 49.07(hourly_sma_20 -1.64%) 48.65(daily_ema_10 -2.49%) 47.84(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | Dec/12 | 9 | 47.84 | 48.65 | 48.97(0.16) | 49.48(0.12) | 49.63(0.02) | 49.67 | 1.8 | | 18 | 57(-1.3) | 50 | [13] | [15] | [4] | 77 | -9 | UT | 0.1 | HoldLong? | | (15) | 2 | 15 | -4 | -10 | 1.2,97 | 75 | | 3 | Dec/11 | 15 | 47.61 | 48.37 | 48.89(0.16) | 49.42(0.16) | 49.62(0.06) | 49.58 | 2 | | 17 | 58(-2.3) | 50 | [13] | [19] | [-6] | 77 | 1 | CR | -0.1 | OpenShort? | | (14) | 5 | -14 | -4 | -6 | 1.2,97 | 70 | | 4 | Dec/11 | 14 | 47.61 | 48.37 | 48.81(0.21) | 49.34(0.2) | 49.59(0.08) | 49.66 | 2 | | 17 | 61(-0.8) | 50 | [17] | [23] | [-0] | 85 | -13 | UT | 0.1 | HoldLong | | (18) | 7 | -2 | -3 | 8 | 1.4,100 | 70 | | 5 | Dec/11 | 13 | 47.61 | 48.37 | 48.71(0.16) | 49.24(0.18) | 49.55(0.22) | 49.67 | 2 | | 17 | 61(2.4) | 50 | [13] | [33] | [5] | 88 | 100 | UT | 0.2 | OpenLong | | (18) | 18 | 10 | -3 | 20 | 1.5,100 | 70 | | | | |
| 6 | Dec/11 | 12 | 47.61 | 48.37 | 48.63(0.16) | 49.15(0.22) | 49.44(0.24) | 49.61 | 2 | | 17 | 59(3) | 50 | [13] | [36] | [2] | 90 | 104 | UT | 0.3 | OpenLong | | (14) | 20 | 5 | -5 | 10 | 1.6,100 | 70 | | 7 | Dec/11 | 11 | 47.61 | 48.37 | 48.55(0.17) | 49.04(0.27) | 49.32(0.22) | 49.58 | 2 | | 17 | 56(4.1) | 50 | [14] | [37] | [10] | 95 | 100 | UT | 0.5 | OpenLong | | (16) | 18 | 22 | 0 | 20 | 1.8,100 | 70 | | 8 | Dec/11 | 10 | 47.61 | 48.37 | 48.47(0.12) | 48.91(0.23) | 49.21(0.22) | 49.45 | 1.8 | | 17 | 52(4.5) | 50 | [10] | [34] | [2] | 98 | 137 | UT | 0.5 | OpenLong | | (12) | 18 | 0 | 1 | 20 | 1.9,100 | 70 | | 9 | Dec/11 | 9 | 47.61 | 48.37 | 48.41(0.1) | 48.8(0.25) | 49.1(0.33) | 49.45 | 1.8 | | 17 | 47(6.5) | 50 | [8] | [44] | [24] | 105 | 194 | UT | 0.7 | HoldLong? | | (12) | 27 | 58 | 2 | 20 | 2.2,100 | 70 | | 10 | Dec/8 | 15 | 47.42 | 48.11 | 48.36(0.02) | 48.68(0.21) | 48.94(0.16) | 49.11 | 1.7 | | 15 | 41(0.9) | 50 | [2] | [26] | [5] | 95 | 180 | UT | 0.4 | HoldLong? | | (5) | 13 | 12 | 2 | 10 | 1.8,100 | 67 | | | | |
| 11 | Dec/8 | 14 | 47.42 | 48.11 | 48.35(0.06) | 48.58(0.23) | 48.86(0.23) | 49.04 | 1.7 | | 15 | 40(3.1) | 50 | [5] | [33] | [4] | 95 | 138 | UT | 0.5 | OpenLong | | (2) | 19 | 2 | 9 | 20 | 1.8,100 | 67 | | 12 | Dec/8 | 13 | 47.42 | 48.11 | 48.32(0.04) | 48.47(0.21) | 48.75(0.29) | 49.03 | 1.6 | | 15 | 37(3.2) | 50 | [3] | [37] | [16] | 98 | 181 | UT | 0.8 | OpenLong | | (5) | 24 | 33 | 13 | 20 | 2,98 | 67 | | 13 | Dec/8 | 12 | 47.42 | 48.11 | 48.3(0.02) | 48.37(0.21) | 48.61(0.21) | 48.84 | 1.4 | | 15 | 34(1.5) | 50 | [2] | [30] | [15] | 88 | 142 | UT | 0.7 | OpenLong | | (2) | 17 | 31 | 16 | 20 | 1.6,98 | 67 | | 14 | Dec/8 | 11 | 47.42 | 48.11 | 48.29(0.02) | 48.27(0.19) | 48.51(0.17) | 48.66 | 1.3 | | 15 | 32(0.7) | 50 | [2] | [25] | [1] | 68 | 102 | UT | 0.5 | OpenLong | | (0) | 14 | -10 | 19 | 18 | 1.2,88 | 67 | | 15 | Dec/8 | 10 | 47.42 | 48.11 | 48.28(0.02) | 48.18(0.17) | 48.43(0.29) | 48.72 | 1.3 | | 15 | 31(1.6) | 50 | [2] | [34] | [20] | 60 | 141 | UT | 0.9 | OpenLong | | (2) | 24 | 38 | 19 | 20 | 1.4,75 | 67 | | | | |
| 16 | Dec/8 | 9 | 47.42 | 48.11 | 48.27(0.04) | 48.1(0.08) | 48.29(0.21) | 48.5 | 1.1 | | 15 | 30(0.4) | 50 | [3] | [25] | [16] | 39 | 62 | UT | 0.7 | OpenLong? | | (0) | 17 | 30 | 20 | 20 | 0.8,69 | 67 | | 17 | Dec/7 | 15 | 47.22 | 47.94 | 48.27(0) | 48.06(0.08) | 48.19(0.12) | 48.33 | 1.1 | | 15 | 29(1.1) | 50 | [0] | [16] | [5] | 10 | 49 | UR | 0.5 | SmallShort? | | (2) | 10 | -2 | 18 | 20 | 0.3,52 | 69 | | 18 | Dec/7 | 14 | 47.22 | 47.94 | 48.25(-0.04) | 48.02(0.02) | 48.13(0.23) | 48.34 | 1.1 | | 15 | 28(-2.2) | 50 | [-3] | [21] | [12] | 2 | 114 | UR | 0.7 | SmallShort | | (0) | 19 | 16 | 21 | 20 | 0.3,44 | 69 | | 19 | Dec/7 | 13 | 47.22 | 47.94 | 48.27(-0.06) | 48.01(-0.06) | 48.02(0.21) | 48.25 | 1 | | 15 | 31(-2) | 50 | [-5] | [16] | [18] | -21 | 109 | UR | 0.7 | SmallShort | | (-5) | 17 | 36 | 14 | 20 | -0.1,32 | 69 | | 20 | Dec/7 | 12 | 47.22 | 47.94 | 48.3(-0.08) | 48.04(-0.17) | 48.02(0) | 48.05 | 0.8 | | 15 | 33(-1.2) | 40 | [-7] | [-6] | [11] | -45 | 28 | RG | 0.4 | Wait | | (-7) | 0 | 14 | 15 | 20 | -0.8,25 | 69 | | | | |
| 21 | Dec/7 | 11 | 47.22 | 47.94 | 48.34(-0.08) | 48.12(-0.1) | 48.02(0) | 47.97 | 0.7 | | 15 | 34(-0.3) | 25 | [-7] | [-3] | [-1] | -60 | -2 | RG | 0.1 | Wait | | (-7) | 0 | -10 | 14 | 0 | -1.1,18 | 69 | | 22 | Dec/7 | 10 | 47.22 | 47.94 | 48.38(-0.08) | 48.17(-0.12) | 47.92(0.02) | 48.03 | 0.8 | | 15 | 34(-0.2) | 50 | [-7] | [-2] | [14] | -64 | 13 | RG | 0.3 | Wait | | (-7) | 2 | 37 | 9 | -2 | -1,11 | 69 | | 23 | Dec/7 | 9 | 47.22 | 47.94 | 48.42(-0.08) | 48.23(-0.17) | 47.91(-0.19) | 47.82 | 0.6 | | 15 | 34(2.5) | 25 | [-7] | [-22] | [4] | -89 | -88 | RG | -0.3 | Wait? | | (-9) | -16 | 14 | 4 | -17 | -1.7,4 | 69 | | 24 | Dec/6 | 15 | 47.05 | 47.81 | 48.46(-0.1) | 48.31(-0.17) | 48(-0.33) | 47.74 | 0.6 | | 13 | 32(5.7) | -15 | [-8] | [-34] | [-22] | -103 | -132 | DT | -0.8 | HoldShort? | | (-9) | -27 | -53 | -3 | -20 | -2.2,2 | 62 | | 25 | Dec/6 | 14 | 47.05 | 47.81 | 48.51(-0.06) | 48.39(-0.08) | 48.16(-0.33) | 48.04 | 0.9 | | 13 | 26(1.8) | 10 | [-5] | [-31] | [-2] | -91 | -122 | RG | -0.4 | Wait | | (-7) | -28 | 8 | -15 | -20 | -1.7,2 | 62 | | | | |
| 26 | Dec/6 | 13 | 47.05 | 47.81 | 48.54(-0.08) | 48.43(-0.04) | 48.32(-0.21) | 47.99 | 0.9 | | 13 | 24(3) | -10 | [-7] | [-19] | [-12] | -101 | -83 | DT | -1.3 | HoldShort | | (-5) | -18 | -3 | -34 | -20 | -2.1,2 | 62 | | 27 | Dec/6 | 12 | 47.05 | 47.81 | 48.58(-0.08) | 48.45(-0.06) | 48.42(-0.27) | 48.01 | 0.9 | | 13 | 21(3.3) | -10 | [-7] | [-25] | [-24] | -93 | -107 | DT | -1.8 | OpenShort | | (-7) | -23 | -39 | -48 | -20 | -2.5,20 | 62 | | 28 | Dec/6 | 11 | 47.05 | 47.81 | 48.62(-0.06) | 48.48(-0.12) | 48.55(-0.16) | 48.23 | 1.1 | | 13 | 18(1.6) | -15 | [-5] | [-18] | [-21] | -47 | -60 | DT | -1.7 | OpenShort | | (-5) | -13 | -53 | -15 | -12 | -2,53 | 62 | | 29 | Dec/6 | 10 | 47.05 | 47.81 | 48.62(0) | 48.54(-0.06) | 48.55(0) | 48.53 | 1.4 | | 13 | 16(-0.5) | 20 | [0] | [-1] | [-18] | 2 | -20 | DR | -0.6 | OpenShort | | (-3) | 0 | -52 | -5 | 6 | -0.7,69 | 62 | | 30 | Dec/6 | 9 | 47.05 | 47.81 | 48.65(0.04) | 48.57(0.02) | 48.63(0.19) | 48.83 | 1.6 | | 13 | 17(0.5) | 50 | [3] | [19] | [24] | 51 | 48 | UT | 1.1 | OpenLong? | | (3) | 16 | 56 | 17 | 20 | 1,76 | 62 | | | | |
| 31 | Dec/5 | 15 | 46.91 | 47.77 | 48.63(0.02) | 48.56(-0.06) | 48.54(0.14) | 48.51 | 1.3 | | 17 | 16(0.6) | 50 | [2] | [12] | [-6] | -3 | -6 | CR | -0.2 | HoldShort? | | (0) | 12 | -25 | 9 | 4 | -0.7,65 | 75 | | 32 | Dec/5 | 14 | 46.91 | 47.77 | 48.62(0.04) | 48.59(-0.02) | 48.47(0.12) | 48.65 | 1.5 | | 17 | 16(-1.6) | 50 | [3] | [13] | [8] | 18 | -1 | UT | 1 | OpenLong | | (3) | 10 | 8 | 23 | 20 | 0.2,63 | 75 | | 33 | Dec/5 | 13 | 46.91 | 47.77 | 48.6(0.04) | 48.6(-0.04) | 48.41(-0.08) | 48.6 | 1.4 | | 17 | 17(-1.9) | 50 | [3] | [-5] | [8] | 1 | -60 | RG | 0.9 | SmallShort | | (3) | -7 | 16 | 17 | -2 | 0,51 | 75 | | 34 | Dec/5 | 12 | 46.91 | 47.77 | 48.58(0.06) | 48.62(-0.04) | 48.45(-0.12) | 48.51 | 1.3 | | 17 | 19(-2.5) | 50 | [5] | [-8] | [4] | -29 | -99 | RG | 0.3 | Wait | | (3) | -10 | 16 | -7 | -4 | -0.3,29 | 75 | | 35 | Dec/5 | 11 | 46.91 | 47.77 | 48.55(0.04) | 48.64(-0.04) | 48.51(-0.16) | 48.42 | 1.3 | | 17 | 22(-1.9) | 50 | [3] | [-12] | [6] | -50 | -110 | RG | -0.3 | Wait | | (3) | -13 | 41 | -38 | -17 | -0.5,13 | 75 | | | | |
| 36 | Dec/5 | 10 | 46.91 | 47.77 | 48.55(0) | 48.66(-0.1) | 48.59(-0.25) | 48.19 | 1.1 | | 17 | 24(-0.4) | 15 | [0] | [-22] | [-19] | -49 | -133 | DR | -1.4 | OpenShort | | (2) | -21 | -26 | -40 | -20 | -1.2,31 | 75 | | 37 | Dec/5 | 9 | 46.91 | 47.77 | 48.53(0.04) | 48.71(-0.1) | 48.71(-0.18) | 48.34 | 1.2 | | 17 | 24(-2) | 15 | [3] | [-16] | [-33] | -7 | -125 | DR | -1.3 | OpenShort? | | (2) | -15 | -78 | -26 | -20 | -0.7,61 | 75 | | 38 | Dec/4 | 15 | 46.74 | 47.63 | 48.51(0.1) | 48.71(0) | 48.8(0.04) | 48.79 | 1.7 | | 18 | 26(-1.8) | 50 | [8] | [9] | [-1] | 65 | -30 | CR | -0 | HoldShort? | | (7) | 3 | -3 | -2 | 10 | 0.9,92 | 85 | | 39 | Dec/4 | 14 | 46.74 | 47.63 | 48.46(0.12) | 48.76(0.06) | 48.78(0.04) | 48.81 | 1.7 | | 18 | 28(-3.9) | 50 | [10] | [12] | [-1] | 70 | -40 | CR | 0.1 | HoldShort | | (9) | 3 | 0 | 1 | -16 | 1,95 | 85 | | 40 | Dec/4 | 13 | 46.74 | 47.63 | 48.4(0.12) | 48.73(0.06) | 48.76(0.06) | 48.81 | 1.7 | | 18 | 32(-1.7) | 50 | [10] | [13] | [1] | 72 | -25 | UT | 0.1 | OpenLong | | (12) | 5 | 0 | 3 | 6 | 1.1,94 | 85 | | | | |
| 41 | Dec/4 | 12 | 46.74 | 47.63 | 48.34(0.1) | 48.7(0.1) | 48.73(0.04) | 48.81 | 1.7 | | 18 | 33(-1) | 50 | [8] | [13] | [1] | 70 | 10 | UT | 0.2 | OpenLong | | (10) | 3 | 5 | 0 | -12 | 1.2,90 | 85 | | 42 | Dec/4 | 11 | 46.74 | 47.63 | 48.29(0.12) | 48.65(0.1) | 48.71(-0.02) | 48.78 | 1.7 | | 18 | 34(-1) | 50 | [10] | [8] | [4] | 68 | -24 | UT | 0.2 | OpenLong | | (10) | -2 | 12 | -1 | 0 | 1.2,88 | 85 | | 43 | Dec/4 | 10 | 46.74 | 47.63 | 48.23(0.12) | 48.6(0.12) | 48.72(-0.04) | 48.71 | 1.6 | | 18 | 35(-0.3) | 50 | [10] | [7] | [-3] | 63 | -30 | CR | -0 | HoldShort | | (10) | -3 | -2 | -7 | -10 | 1.1,85 | 85 | | 44 | Dec/4 | 9 | 46.74 | 47.63 | 48.17(0.1) | 48.54(0.14) | 48.74(0.08) | 48.72 | 1.7 | | 18 | 36(0.6) | 50 | [8] | [18] | [3] | 70 | 31 | UT | -0 | OpenLong? | | (10) | 7 | 12 | -8 | 2 | 1.3,87 | 85 | | 45 | Dec/1 | 15 | 46.56 | 47.48 | 48.12(0.12) | 48.47(0.12) | 48.7(0.06) | 48.65 | 1.8 | | 20 | 35(-2.5) | 50 | [10] | [17] | [-6] | 72 | 5 | CR | -0.1 | HoldShort? | | (9) | 5 | -10 | -11 | -10 | 1.3,89 | 80 | | | | |
| 46 | Dec/1 | 14 | 46.56 | 47.48 | 48.06(0.17) | 48.41(0.12) | 48.67(0.16) | 48.71 | 1.9 | | 20 | 38(-1.1) | 50 | [14] | [26] | [-2] | 83 | 11 | CR | 0.1 | OpenShort | | (13) | 13 | -12 | -3 | 20 | 1.5,95 | 80 | | 47 | Dec/1 | 13 | 46.56 | 47.48 | 47.98(0.17) | 48.35(0.17) | 48.59(0.23) | 48.78 | 1.9 | | 20 | 39(0.7) | 50 | [14] | [34] | [-2] | 93 | 59 | CR | 0.4 | OpenShort | | (14) | 19 | -12 | -2 | 20 | 1.8,98 | 80 | | 48 | Dec/1 | 12 | 46.56 | 47.48 | 47.9(0.17) | 48.27(0.23) | 48.48(0.31) | 48.85 | 2 | | 20 | 38(2.6) | 50 | [14] | [43] | [29] | 105 | 108 | UT | 0.9 | HoldLong | | (16) | 26 | 61 | 35 | 20 | 2.2,100 | 80 | | 49 | Dec/1 | 11 | 46.56 | 47.48 | 47.82(0.15) | 48.16(0.19) | 48.33(0.19) | 48.5 | 1.7 | | 20 | 35(0.9) | 50 | [13] | [31] | [6] | 93 | 38 | UT | 0.4 | HoldLong | | (13) | 16 | 2 | 31 | 8 | 1.7,100 | 80 | | 50 | Dec/1 | 10 | 46.56 | 47.48 | 47.75(0.13) | 48.07(0.17) | 48.24(0.19) | 48.49 | 1.7 | | 20 | 35(2.4) | 50 | [11] | [30] | [18] | 98 | 69 | UT | 0.6 | OpenLong | | (13) | 16 | 30 | 33 | 20 | 1.9,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|