XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $59.4200 One month high (close): $68.1900

XRT Daily Change: -0.97% Daily StdDev 1.56% XRT EMA_5_Trend: 0.46% 10Minute StdDev: $0.4531

Latest Price : $67.53(-0.97%)

Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.8)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	9	65.07	66.67	67.38(0.07)	67.79(0.12)	68.08(-0.07)	67.68	1.4	19	27(-1)	40	[5]	[4]	[-24]	50	-46	CR	-0.8	HoldShort?	(5)	-5	-53	-18	-20	0.6,85	72
Daily Trend: % Up Forces: 67.79(hourly_sma_10 0.16%) Down Forces: Support Levels: 67.38(hourly_sma_20 -0.44%) 66.67(daily_ema_10 -1.49%) 65.07(daily_ema_20 -3.86%) Resistance Levels:

2	Dec/11	15	64.68	66.35	67.33(0.13)	67.71(0.21)	68.13(0.13)	68.23	1.6	20	28(3.3)	50	[8]	[22]	[-1]	92	35	CR	0.2	OpenShort?	(8)	8	-5	-4	13	1.7,99	74
3	Dec/11	14	64.68	66.35	67.24(0.15)	67.57(0.21)	68.04(0.18)	68.28	1.6	20	24(1.2)	50	[10]	[25]	[4]	98	47	UT	0.4	OpenLong	(10)	12	8	-3	20	1.9,100	74
4	Dec/11	13	64.68	66.35	67.14(0.1)	67.43(0.12)	67.92(0.31)	68.2	1.6	20	23(2.4)	50	[6]	[30]	[10]	103	139	UT	0.6	HoldLong	(10)	20	17	1	20	2.1,100	74
5	Dec/11	12	64.68	66.35	67.07(0.09)	67.35(0.13)	67.71(0.3)	68.02	1.5	20	21(2.3)	50	[6]	[30]	[7]	103	125	UT	0.7	HoldLong	(7)	19	10	1	20	2.1,100	74

6	Dec/11	11	64.68	66.35	67.01(0.07)	67.26(0.15)	67.51(0.31)	67.92	1.5	20	19(2.7)	50	[5]	[31]	[12]	108	148	UT	1	HoldLong	(6)	20	14	21	20	2.3,100	74
7	Dec/11	10	64.68	66.35	66.96(0.07)	67.16(0.1)	67.3(0.28)	67.77	1.4	20	16(2.3)	50	[5]	[27]	[10]	101	120	UT	1.4	HoldLong	(5)	18	7	26	20	2.3,93	74
8	Dec/11	9	64.68	66.35	66.91(0.04)	67.09(0.1)	67.11(0.24)	67.7	1.4	20	14(2.7)	50	[3]	[24]	[26]	100	140	UT	2	HoldLong?	(4)	15	54	32	20	2.7,82	74
9	Dec/8	15	64.26	65.88	66.88(0.03)	67.02(0.03)	66.95(-0.06)	67.15	1.3	19	11(0.6)	50	[2]	[1]	[6]	44	-4	UT	0.8	OpenLong?	(0)	-4	12	9	12	1.1,66	73
10	Dec/8	14	64.26	65.88	66.86(0.06)	67(0.04)	66.99(-0.03)	67.03	1.2	19	10(-2.5)	50	[4]	[4]	[4]	22	-37	UT	0.2	OpenLong	(1)	-2	16	-8	-4	0.7,54	73

11	Dec/8	13	64.26	65.88	66.82(0.06)	66.97(0.03)	67.01(-0.03)	66.87	1.2	19	13(-1.8)	50	[4]	[4]	[-4]	5	-57	CR	-0.5	HoldShort	(5)	-2	9	-29	-20	0.2,50	73
12	Dec/8	12	64.26	65.88	66.78(0.06)	66.95(0.06)	67.03(-0.07)	66.78	1.1	19	15(-1.3)	50	[4]	[2]	[-9]	16	-77	CR	-0.8	HoldShort	(3)	-5	-12	-20	-20	0,66	73
13	Dec/8	11	64.26	65.88	66.74(0.04)	66.91(0.07)	67.08(-0.03)	66.9	1.2	19	16(-0.7)	40	[3]	[5]	[-18]	45	-27	CR	-0.5	HoldShort	(4)	-2	-46	-7	-18	0.4,85	73
14	Dec/8	10	64.26	65.88	66.71(0.08)	66.86(0.1)	67.1(0.15)	67.37	1.4	19	17(1.3)	50	[5]	[18]	[12]	91	57	UT	0.7	OpenLong	(6)	10	25	6	20	1.8,96	73
15	Dec/8	9	64.26	65.88	66.66(0.03)	66.79(0.06)	67(0.09)	67.11	1.3	19	15(0.7)	50	[2]	[12]	[7]	77	62	UT	0.3	HoldLong?	(4)	6	12	8	13	1.3,94	73

16	Dec/7	15	63.88	65.57	66.64(0.05)	66.79(0)	66.94(0.09)	66.98	1.3	19	15(1)	50	[3]	[10]	[3]	65	22	UT	0.1	OpenLong?	(2)	6	-4	11	20	1,90	79
17	Dec/7	14	63.88	65.57	66.61(-0.06)	66.75(0.03)	66.88(0.21)	67.02	1.3	19	14(-3.1)	40	[-4]	[17]	[5]	72	172	UR	0.4	SmallShort	(3)	14	1	22	18	1.3,89	79
18	Dec/7	13	63.88	65.57	66.65(-0.04)	66.73(-0.01)	66.74(0.2)	67.01	1.3	19	17(-2.3)	50	[-3]	[16]	[10]	54	139	UR	0.7	SmallShort	(-4)	13	10	25	20	0.9,81	79
19	Dec/7	12	63.88	65.57	66.68(-0.06)	66.74(0.01)	66.61(0.05)	66.9	1.3	19	19(-2.2)	50	[-4]	[6]	[10]	33	102	UR	0.6	SmallShort	(-4)	3	12	25	18	0.5,70	79
20	Dec/7	11	63.88	65.57	66.72(-0.09)	66.73(0.11)	66.58(0.02)	66.78	1.2	19	21(-2.5)	30	[-6]	[7]	[4]	5	103	UR	0.4	SmallShort	(-5)	1	10	12	-20	0.1,52	79

21	Dec/7	10	63.88	65.57	66.78(-0.06)	66.66(0.09)	66.57(-0.08)	66.67	1.2	19	24(-1.2)	45	[-4]	[1]	[9]	-20	20	UR	0.2	SmallShort	(-6)	-5	33	-1	-15	-0.2,35	79
22	Dec/7	9	63.88	65.57	66.82(-0.1)	66.6(0.03)	66.62(-0.15)	66.34	1	19	25(-0.5)	10	[-7]	[-7]	[-6]	-41	-7	RG	-0.5	Wait?	(-7)	-10	-5	-9	-20	-0.8,29	79
23	Dec/6	15	63.55	65.2	66.89(-0.09)	66.58(0.03)	66.72(-0.21)	66.39	1.2	17	25(-0.6)	0	[-6]	[-11]	[-14]	-32	-33	RG	-0.6	Wait?	(-7)	-14	-32	-11	-20	-0.8,38	61
24	Dec/6	14	63.55	65.2	66.89(0)	66.56(0.03)	66.86(-0.03)	66.72	1.3	17	26(0.1)	50	[0]	[2]	[-1]	-17	-38	CR	-0.2	HoldShort	(-4)	-2	-2	-3	4	-0.4,43	61
25	Dec/6	13	63.55	65.2	66.89(0)	66.54(0.03)	66.88(0.19)	66.74	1.4	17	26(0)	50	[0]	[16]	[-5]	-14	17	CR	-0.2	HoldShort	(-1)	12	-18	-1	18	-0.3,44	61

26	Dec/6	12	63.55	65.2	66.95(0.01)	66.52(0.06)	66.75(0.26)	66.92	1.4	17	26(-0.2)	50	[1]	[22]	[7]	0	55	UT	0.3	OpenLong	(1)	17	8	12	20	-0,50	61
27	Dec/6	11	63.55	65.2	66.94(0.03)	66.48(-0.14)	66.58(0.21)	66.84	1.4	17	26(-0.4)	50	[2]	[12]	[0]	-8	13	UT	0.4	OpenLong	(2)	14	-25	22	20	-0.2,47	61
28	Dec/6	10	63.55	65.2	66.92(0.09)	66.57(-0.08)	66.44(0.29)	67.1	1.5	17	26(-1.5)	50	[6]	[21]	[18]	-10	13	UT	1.1	OpenLong	(3)	19	26	19	20	0.3,33	61
29	Dec/6	9	63.55	65.2	66.86(0.12)	66.62(-0.13)	66.25(0.09)	66.83	1.4	17	28(-3.7)	50	[8]	[7]	[30]	-36	-96	UT	0.9	OpenLong?	(5)	6	76	6	20	-0,14	61
30	Dec/5	15	63.3	64.92	66.78(0.09)	66.71(-0.28)	66.19(-0.15)	66.06	1.2	16	32(-5.6)	50	[6]	[-15]	[-4]	-75	-235	DR	-0.2	HoldShort?	(4)	-10	-3	-14	-11	-1,0	65

31	Dec/5	14	63.3	64.92	66.72(0.12)	66.9(-0.22)	66.29(-0.12)	66.09	1.2	16	37(-5.5)	50	[8]	[-10]	[-7]	-68	-237	DR	-0.2	OpenShort	(7)	-8	-3	-18	-20	-0.7,0	65
32	Dec/5	13	63.3	64.92	66.64(0.12)	67.05(-0.22)	66.37(-0.48)	66.12	1.2	16	43(-4)	50	[8]	[-34]	[-11]	-54	-317	DR	-0.3	OpenShort	(8)	-31	-11	-23	-20	-0.5,9	65
33	Dec/5	12	63.3	64.92	66.56(0.12)	67.2(-0.19)	66.69(-0.45)	66.23	1.3	16	47(-3.9)	40	[8]	[-31]	[-17]	-32	-280	DR	-0.4	OpenShort	(9)	-29	-23	-22	-20	-0.3,26	65
34	Dec/5	11	63.3	64.92	66.48(0.17)	67.33(-0.06)	66.99(-0.36)	66.46	1.4	16	51(-3.6)	50	[11]	[-20]	[-14]	-15	-257	DR	-0.5	OpenShort	(10)	-23	-10	-29	-20	-0,35	65
35	Dec/5	10	63.3	64.92	66.37(0.15)	67.37(-0.01)	67.23(-0.4)	66.56	1.4	16	54(-2.7)	50	[10]	[-21]	[-7]	16	-218	DR	-0.5	OpenShort	(11)	-26	7	-20	-20	0.2,61	65

36	Dec/5	9	63.3	64.92	66.27(0.14)	67.38(-0.03)	67.5(-0.32)	66.49	1.4	16	57(-2.2)	45	[9]	[-17]	[-50]	34	-187	DR	-0.8	OpenShort?	(11)	-21	-120	-17	-20	0.2,79	65
37	Dec/4	15	63.07	64.68	66.18(0.27)	67.4(0.19)	67.72(0.03)	67.73	2.1	19	59(-2.4)	50	[17]	[17]	[0]	73	-29	UT	0	OpenLong?	(16)	2	5	-7	-4	1.1,95	80
38	Dec/4	14	63.07	64.68	66(0.23)	67.27(0.25)	67.7(0.03)	67.68	2.1	19	62(1)	50	[15]	[18]	[-4]	77	30	CR	-0	OpenShort	(18)	2	-5	-5	-15	1.2,97	80
39	Dec/4	13	63.07	64.68	65.85(0.23)	67.1(0.37)	67.68(0.27)	67.73	2.1	19	61(2.6)	50	[15]	[38]	[-7]	84	129	CR	0	OpenShort	(17)	18	-14	-5	-13	1.4,99	80
40	Dec/4	12	63.07	64.68	65.7(0.23)	66.85(0.47)	67.5(0.36)	67.88	2.2	19	58(4)	50	[15]	[47]	[9]	93	191	UT	0.3	OpenLong	(16)	23	27	-6	13	1.7,100	80

41	Dec/4	11	63.07	64.68	65.55(0.21)	66.54(0.47)	67.26(0.27)	67.6	2	19	54(3.8)	50	[14]	[41]	[1]	93	169	UT	0.3	OpenLong	(15)	18	-1	-3	15	1.7,100	80
42	Dec/4	10	63.07	64.68	65.41(0.23)	66.23(0.46)	67.08(0.34)	67.61	2.1	19	50(5.1)	50	[15]	[45]	[3]	100	196	TP	0.5	OpenShort	(14)	22	0	-2	20	2,100	80
43	Dec/4	9	63.07	64.68	65.26(0.21)	65.93(0.47)	66.85(0.51)	67.61	2.1	19	45(7.1)	50	[14]	[56]	[31]	110	279	UT	0.8	HoldLong?	(16)	33	75	-2	20	2.4,100	80
44	Dec/1	15	62.76	64.2	65.12(0.14)	65.62(0.37)	66.51(0.48)	66.84	2.1	19	38(-0.8)	50	[9]	[51]	[8]	103	240	UT	0.4	CloseLong?	(11)	31	14	-7	20	2.1,100	76
45	Dec/1	14	62.76	64.2	65.03(0.2)	65.38(0.34)	66.19(0.58)	66.69	2.1	19	39(4.2)	50	[13]	[57]	[7]	105	205	UT	0.7	HoldLong	(8)	38	5	-3	20	2.2,100	76

46	Dec/1	13	62.76	64.2	64.9(0.2)	65.16(0.32)	65.81(0.67)	66.64	2	19	35(5.6)	50	[13]	[63]	[16]	115	238	UT	1.3	HoldLong	(14)	44	19	14	20	2.6,100	76
47	Dec/1	12	62.76	64.2	64.77(0.19)	64.95(0.34)	65.37(0.57)	66.45	1.9	19	29(6.6)	50	[12]	[57]	[29]	125	213	UT	2	HoldLong	(12)	37	52	29	20	3,100	76
48	Dec/1	11	62.76	64.2	64.65(0.14)	64.73(0.2)	65(0.42)	65.92	1.7	19	22(5)	50	[9]	[41]	[35]	114	165	UT	2.2	HoldLong	(11)	27	65	38	20	3,89	76
49	Dec/1	10	62.76	64.2	64.56(0.09)	64.6(0.08)	64.73(0.26)	65.27	1.3	19	17(1.6)	50	[6]	[26]	[25]	74	86	UT	1.6	OpenLong	(6)	17	48	25	20	2.2,69	76
50	Dec/1	9	62.76	64.2	64.5(0.08)	64.55(-0.02)	64.56(0.06)	64.79	1.1	19	16(-2.4)	50	[5]	[10]	[15]	37	-24	UT	0.8	OpenLong?	(3)	4	33	12	20	1,62	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI