Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $2150.4300      One month high (close): $2320.3900

CMG Daily Change: 1.09%   Daily StdDev 1.27%   CMG EMA_5_Trend: 0.84%   10Minute StdDev: $32.4568

Latest Price :  $2320.39(1.09%)

Thu. Dec 14, 2023($17.6)   Wed. Dec 13, 2023($19)   Tue. Dec 12, 2023($32.5)   Mon. Dec 11, 2023($32.5)   Fri. Dec 8, 2023($8.8)   Thu. Dec 7, 2023($7.4)   Wed. Dec 6, 2023($6.5)   Tue. Dec 5, 2023($7.7)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.18%(46%)   Avg negative next hour return: -0.29%(54%)
     Tue. Dec. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/129   2215.57  2239.29  2248.36(0.18)  2276.9(0.3)  2294.79(0.11) 2297.632.1    1383(3)50[14][28][-3]8769CR0.1OpenShort?    (16)9-8-411.5,9975



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2276.9(hourly_sma_10 -0.9%)   2248.36(hourly_sma_20 -2.14%)   2239.29(daily_ema_10 -2.54%)   2215.57(daily_ema_20 -3.57%)   
Resistance Levels: 


 
2Dec/1115   2206.78  2227.22  2244.29(0.19)  2270.16(0.32)  2292.23(0.22) 2299.822.8    1280(-8.3)50[15][37][4]92115UT0.2HoldLong?    (16)1710-6201.7,9974
3Dec/1114   2206.78  2227.22  2240(0.19)  2262.81(0.31)  2287.21(0.31) 2296.982.7    1289(7.4)50[15][44][11]97139UT0.3OpenLong    (15)2426-7201.9,9974
4Dec/1113   2206.78  2227.22  2235.74(0.17)  2255.76(0.27)  2280.05(0.42) 2289.442.5    1281(7.6)50[13][50][0]99176UT0.3OpenLong    (14)33-6-9202,9974
5Dec/1112   2206.78  2227.22  2232.02(0.17)  2249.7(0.31)  2270.58(0.51) 2291.052.5    1274(11.3)50[13][59][12]110217UT0.8HoldLong    (14)4025-8202.4,10074
 


6Dec/1111   2206.78  2227.22  2228.17(0.15)  2242.78(0.31)  2258.99(0.49) 2283.862.3    1262(13)50[12][57][16]118224UT1.2HoldLong    (13)38311202.7,10074
7Dec/1110   2206.78  2227.22  2224.81(0.12)  2235.9(0.27)  2247.88(0.43) 2274.882    1249(13.3)50[9][50][23]125217UT1.6HoldLong    (11)344711203,10074
8Dec/119   2206.78  2227.22  2222.05(0.08)  2229.94(0.21)  2238.31(0.31) 2261.511.6    1236(11.4)50[6][37][31]133176UT1.9HoldLong?    (8)247119203.3,10074
9Dec/815   2197.95  2217.91  2220.25(0.01)  2225.27(0.15)  2231.47(0.12) 2241.541.4    1025(0.9)50[1][17][14]115120UT1.2CloseLong?    (3)92915202.6,10072
10Dec/814   2197.95  2217.91  2219.92(0.01)  2222.04(0.1)  2228.78(0.1) 2233.251.1    1024(1.1)50[1][14][8]9275UT0.6OpenLong    (0)81412131.8,9772
 


11Dec/813   2197.95  2217.91  2219.92(0)  2219.82(0.06)  2226.55(0.12) 2229.271    1023(0.4)50[0][14][7]7770UR0.4SmallShort    (0)101012161.3,9472
12Dec/812   2197.95  2217.91  2219.92(0)  2218.41(0.05)  2223.9(0.1) 2226.480.9    1022(0.1)50[0][12][4]6955UR0.4SmallShort    (0)8-122131,9472
13Dec/811   2197.95  2217.91  2219.92(0)  2217.2(0.07)  2221.57(0.11) 2226.780.9    1022(0.3)50[0][13][5]5558UR0.7SmallShort    (0)9-632161,8072
14Dec/810   2197.95  2217.91  2219.92(-0)  2215.71(0.06)  2219.03(0.17) 2228.361    1022(-0.1)50[0][18][15]4183UR1.4SmallShort    (1)142333201.3,5872
15Dec/89   2197.95  2217.91  2219.45(-0.02)  2214.35(0.04)  2215.33(0.1) 2221.950.8    1022(-1.4)50[-2][11][12]255UR1SmallShort?    (-2)82123160.4,4272
 


16Dec/715   2190.82  2215.25  2219.92(-0.02)  2213.56(-0.01)  2213.09(0.01) 2216.080.7    1023(3)50[-2][1][5]-413UR0.4SmallShort?    (-3)16159-0.5,2265
17Dec/714   2190.82  2215.25  2220.43(-0.02)  2213.69(-0.02)  2213.09(0) 2214.640.6    1020(0.3)45[-2][-0][2]-57-10UR0.2SmallShort    (-2)0197-0.8,1365
18Dec/713   2190.82  2215.25  2220.87(-0.01)  2214.16(-0.05)  2212.81(0.02) 2214.320.6    1020(0.3)50[-1][1][7]-67-15UR0.2SmallShort    (-2)217210-0.9,665
19Dec/712   2190.82  2215.25  2221.15(-0.03)  2215.22(-0.12)  2212.36(-0.05) 2209.540.5    1020(1.5)40[-2][-8][-1]-85-32RG-0.4Wait    (-2)-4-5-16-1.6,565
20Dec/711   2190.82  2215.25  2221.89(-0.03)  2217.82(-0.08)  2213.43(-0.03) 2210.840.5    1018(1.2)35[-2][-5][-5]-85-27RG-0.4Wait    (-2)-2-164-5-1.7,865
 


21Dec/710   2190.82  2215.25  2222.61(-0.01)  2219.56(-0.05)  2214.09(-0.02) 2215.240.7    1017(0.5)50[-1][-3][2]-72-25RG0.2Wait    (-2)-247-2-1.2,865
22Dec/79   2190.82  2215.25  2222.83(-0.02)  2220.76(-0.05)  2214.54(-0.04) 2214.220.6    1017(0.9)50[-2][-4][3]-82-30RG-0.1Wait?    (-1)-385-10-1.4,365
23Dec/615   2184.04  2214.34  2223.23(-0.05)  2221.85(-0.06)  2215.51(-0.12) 2212.060.7    1216(1.9)25[-4][-12][-5]-98-30RG-0.6Wait?    (-2)-10-9-6-18-1.9,066
24Dec/614   2184.04  2214.34  2224.43(-0.05)  2223.16(-0.06)  2218.08(-0.19) 2214.470.7    1214(0)20[-4][-17][-4]-93-37RG-0.6Wait    (-4)-151-17-14-1.7,066
25Dec/613   2184.04  2214.34  2225.47(-0.03)  2224.55(-0.08)  2222.2(-0.13) 2214.20.7    1214(1.5)20[-2][-13][-11]-98-53RG-1.4SmallLong    (-4)-10-12-34-16-1.9,066
 


26Dec/612   2184.04  2214.34  2226.16(-0.01)  2226.3(-0.04)  2225.09(-0.08) 2217.520.8    1212(0.5)35[-1][-7][-11]-81-50RG-1.5SmallLong    (-2)-6-6-47-18-1.7,1266
27Dec/611   2184.04  2214.34  2226.16(-0)  2227.16(-0.02)  2226.98(-0.06) 2219.280.8    1212(0)30[0][-4][-11]-42-45DR-1.6OpenShort    (0)-5-20-17-20-1.4,4366
28Dec/610   2184.04  2214.34  2226.35(0.03)  2227.6(0.02)  2226.98(0) 2224.951    1212(-1.8)40[2][3][-13]4-40CR-0.7HoldShort    (1)0-371-12-0.3,6166
29Dec/69   2184.04  2214.34  2225.75(0.06)  2227.08(0.05)  2228.24(0.06) 2235.131.2    1214(-1.2)50[5][9][12]59-5UT1.2OpenLong?    (4)52518141.7,6666
30Dec/515   2177.23  2213.31  2224.51(0.05)  2225.96(0.01)  2226.9(-0.03) 2228.321    1415(-0.1)50[4][1][1]10-38UT0.2OpenLong?    (3)-24-440.6,4567
 


31Dec/514   2177.23  2213.31  2223.44(0.06)  2225.65(0.03)  2227.48(0.01) 2227.181    1415(-3.7)50[5][5][0]2-38UT-0OpenLong    (4)16-12-20.5,3967
32Dec/513   2177.23  2213.31  2222(0.07)  2224.9(0.01)  2227.35(0.02) 2225.441    1419(-3.4)50[6][5][-2]6-45CR-0.2HoldShort    (5)22-14-10.4,4667
33Dec/512   2177.23  2213.31  2220.49(0.07)  2224.61(-0.05)  2226.95(0.04) 2225.11    1422(-2.9)50[6][5][-4]21-40CR-0.2HoldShort    (6)3-12-4110.4,6167
34Dec/511   2177.23  2213.31  2218.96(0.06)  2225.77(-0.03)  2226.05(0.05) 2228.451.1    1425(-0.8)50[5][6][-2]38-8CR0.2HoldShort    (6)4-102150.8,6867
35Dec/510   2177.23  2213.31  2217.53(0.07)  2226.38(0.02)  2224.99(0.07) 2231.341.1    1426(0.2)50[6][10][8]497UT0.5OpenLong    (6)6176111.1,7167
 


36Dec/59   2177.23  2213.31  2216.02(0.06)  2225.83(0.02)  2223.44(0.05) 2226.381    1425(-1)50[5][8][3]332UT0.2OpenLong?    (5)410-3-40.8,6367
37Dec/415   2169.62  2209.46  2214.63(0.05)  2225.44(0.01)  2223.44(0) 2223.491    1726(1.3)50[4][4][3]31-10UT0.1OpenLong?    (5)013-4-90.7,6370
38Dec/414   2169.62  2209.46  2213.46(0.07)  2225.11(0.03)  2222.29(-0.14) 2219.891    1725(-1.5)50[6][-6][-8]30-76DR-0.2OpenShort    (4)-11-15-5-200.5,6770
39Dec/413   2169.62  2209.46  2212.01(0.07)  2224.44(0.06)  2225.51(-0.1) 2224.031    1727(-0.5)50[6][-1][-4]42-46DR-0.1OpenShort    (6)-8-5-7-140.9,6970
40Dec/412   2169.62  2209.46  2210.47(0.08)  2223.04(0.08)  2227.74(-0.02) 2225.281.1    1727(-0.2)50[6][6][3]43-16UT-0.2OpenLong    (6)-221-20-101,6870
 


41Dec/411   2169.62  2209.46  2208.8(0.05)  2221.19(0.09)  2228.14(-0.02) 2219.541    1727(-0.2)50[4][6][-9]46-5CR-0.6HoldShort    (6)-2-11-22-200.8,7670
42Dec/410   2169.62  2209.46  2207.69(0.07)  2219.18(0.12)  2228.62(0.03) 2222.591    1728(-0.1)45[6][11][-20]647CR-0.4HoldShort    (5)2-48-15-141,8970
43Dec/49   2169.62  2209.46  2206.09(0.09)  2216.43(0.19)  2228.05(0.21) 2236.051.3    1728(3.3)50[7][29][2]103102TP0.6OpenShort?    (9)172-1202.1,10070
44Dec/115   2160.67  2203.35  2204.05(0.06)  2212.15(0.16)  2223.37(0.23) 2235.421.3    1824(5.8)50[5][29][13]113137UT0.9HoldLong?    (7)18281202.5,10077
45Dec/114   2160.67  2203.35  2202.74(0.05)  2208.64(0.11)  2218.28(0.18) 2227.531.2    1819(2.9)50[4][23][11]110105UT0.9HoldLong    (3)14244202.4,10077
 


46Dec/113   2160.67  2203.35  2201.54(0.04)  2206.18(0.11)  2214.2(0.2) 2220.821.1    1816(1.9)50[3][24][5]105100UT0.7HoldLong    (3)16411202.2,10077
47Dec/112   2160.67  2203.35  2200.75(0.04)  2203.82(0.09)  2209.71(0.23) 2219.791    1814(2.4)50[3][26][14]110108UT1.3HoldLong    (3)182324202.4,10077
48Dec/111   2160.67  2203.35  2199.82(0.02)  2201.78(0.1)  2204.72(0.17) 2213.310.9    1811(1.2)50[2][21][10]9883UT1.3OpenLong    (2)141133142.1,9577
49Dec/110   2160.67  2203.35  2199.33(0.01)  2199.57(0.08)  2200.91(0.09) 2210.270.9    1810(0.5)50[1][13][9]7363UT1.6OpenLong    (2)71224171.9,7577
50Dec/19   2160.67  2203.35  2199.16(-0.01)  2197.9(0.07)  2198.97(0.04) 2207.030.8    1810(-0.7)50[-1][9][14]3960UR1.5SmallShort?    (0)33213141.4,5477
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA