Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



URA Trading Signals: Intraday Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $27.6500      One month high (close): $29.4000



Intraday History

Fri. Dec 15, 2023($0.5)   Thu. Dec 14, 2023($0.4)   Wed. Dec 13, 2023($0.2)   Tue. Dec 12, 2023($0.1)   Mon. Dec 11, 2023($0.2)   Fri. Dec 8, 2023($0.2)  

URA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.04%   Daily EMA5 Trend:  21%  Daily EMA 20 BBV: 0.9

     Tue. Dec. 12, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  28.54  -0.3  -0.1 -24 3    34(-16)-3[-1.8][-0.9][1.7]0.5  0.7%:0%-3050RBShort3(2)83(23)-37  8  13(4)RB1OpenLong   [0](1)120 0 0,58

Daily Trend: %
Up Forces: 28.69(daily_ema_20 0.53%)   28.76(daily_ema_10 0.77%)  
Down Forces:
Support Levels:
Resistance Levels: 28.62(weak_hourly_sma_10 0.28%)  

Weekly Trend: 0.29%   Daily Stochastic: 54   Hourly Stochastic:   30     Hourly Buying Strength:     VIX C/D: 1.6       Daily BBV: -0.3
 
213  28.53  -0.4  -0.2 -2515R 3    40(-14)-3[-2.1][-1.6][1]-0.5  0.7%:0%-5050RBShort1(1)60(23)-46  -24  9(1)RB0.5OpenLong   [0](1)19 0 -0.5,39
313  28.53  -0.4  -0.2 -26 3    46(-8)-3[-2.1][-2.1][0]-1.5  0.7%:0%-5050RBShort0(0)37(7)-50  -42  8(0)DT0.7HoldShort   [-1](0)15 4 -0.7,26
413  28.52  -0.4  -0.2 -27 3    51(-5)-3[-2.5][-1.9][1.3]-0.5  0.7%:0%-5050RBShort0(0)30(3)-52  -51  8(-1)BT0.2CloseShort   [-1](0)01 0 -0.8,19
513  28.51  -0.4  -0.3 -2715R 3    53(0)-3[-2.5][-1.8][0]-1.4  0.8%:0%-5050RBShort0(-1)27(8)-52  -52  9(0)DT0HoldShort   [-1](0)-14 -4 -0.8,18
 
613  28.51  -0.4  -0.3 -26 3    53(0)-3[-2.5][-1.7][0.7]-0.8  0.8%:0%-5050RBShort1(-1)19(10)-54  -56  9(0)N/A0N/A   [-1](0)18 18 -1,19
713  28.52  -0.4  -0.2 -2715R 3    53(0)-3[-2.5][-2.2][-2]-3.1  0.7%:0%-50-40DTShort2(-3)9(0)-52  -55  9(-1)DP0.2SmallShort   [0](-1)14 -18 -0.8,15
813  28.52  -0.4  -0.2 -28 3    53(0)-3[-2.1][-2.6][-0.7]-2.2  0.7%:0%-5050RBShort5(-3)9(-4)-53  -64  10(-1)DP0.2SmallShort   [-1](-1)0-0 0 -1,11
913  28.49  -0.5  -0.4 -28 3    53(0)-3[-1.9][-3.2][-0.7]-2.5  0.8%:0%-30-30DTShort8(-5)13(-1)-60  -80  11(-2)DT-0.4HoldShort   [-1](-1)-2-2 0 -1.6,10
1013  28.51  -0.4  -0.3 -20 3    53(5)-3[-1.6][-3][0.7]-1.3  0.8%:0%-3015RBShort13(-3)14(-2)-56  -68  13(-1)UD0OpenLong   [-2](-1)03 0 -1.4,17
 
1113  28.52  -0.4  -0.2 -14 3    51(1)-3[-1.6][-2.7][-1]-2.4  0.7%:0%-3050RBShort16(-3)16(-17)-51  -63  14(-2)DP0SmallShort   [-2](-1)11 -4 -1.2,17
1212  28.52  -0.4  -0.2 -9 3    50(-3)-3[-1.3][-2.2][-1.3]-2.3  0.7%:0%-40-30DTShort19(-1)33(-23)-52  -74  16(-3)DT-0.2HoldShort   [-2](1)-2-10 14 -1.4,11
1312  28.51  -0.4  -0.3 -7 3    52(-3)-3[-1.3][-2.2][-1]-2.1  0.8%:0%-4050RBShort20(1)56(-8)-54  -76  19(-1)DT-0.4HoldShort   [-2](1)-4-13 -4 -1.8,19
1412  28.5  -0.4  -0.3 -3 3    54(-3)-3[-1.3][-2.4][2]0  0.8%:0%-4050RBShort19(3)64(18)-59  -67  20(3)UD-0.6OpenLong   [-2](-1)-05 -4 -2.2,38
1512  28.56  -0.3  0 -3 3    55(-7)-3[-1.5][-2.9][2.7]0.3  0.6%:0%-4050RBShort16(2)46(22)-51  -43  17(4)BT0.7CloseShort   [-1](-2)416 -4 -1.3,40
 
1612  28.59  -0.2  0.2 -6 3    60(0)-3[-1.3][-3][-0.7]-2.3  0.5%:0%-4020DTShort14(3)24(6)-46  -37  13(1)DP1.4SmallShort   [-1](-4)413 0 -0.6,28
1712  28.51  -0.4  -0.3 -9 3    60(4)-3[-1][-2.7][-5.7]-5.8  0.8%:0%-4010DTShort11(4)18(-6)-65  -82  12(0)DT-0.2HoldShort   [-1](-4)1-1 0 -1.8,13
1812  28.5  -0.4  -0.3 -10 3    57(4)-3[-1][-1.7][-10.3]-8.8  0.8%:0%-40-30DTShort7(4)24(-13)-67  -91  12(-2)DT-0.8HoldShort   [-1](-3)-6-26 -4 -2,9
1912  28.52  -0.4  -0.2 -4 3    55(5)-3[-1][-0.7][-8.3]-6.8  0.7%:0%-40-30DTShort3(2)37(-7)-61  -75  14(-2)DT-1HoldShort   [-1](-1)-6-25 -21 -1.8,20
2012  28.49  -0.5  -0.4 1 3    52(5)-3[-1][-0.3][-3.7]-3.1  0.8%:0%-40-30DTShort1(1)44(-4)-64  -79  16(-2)DT-1.8HoldShort   [-1](1)-8-26 -21 -2.3,29
 
2112  28.61  -0.2  0.3 7 3    50(0)-3[-0.8][-0.1][3]2  0.4%:0%-4020RBShort0(0)48(5)-37  -13  18(-1)BT0CloseShort   [0](2)-11 0 -0.4,47
2212  28.63  -0.1  0.4 14 3    50(-5)-3[-0.8][-1.2][5.7]3.5  0.3%:0%-4070RBShort0(-3)43(9)-31  1  19(-1)BT0.4CloseShort   [-1](1)316 0 0,51
2312  28.64  -0.1  0.4 18 3    52(-4)-3[-0.8][-1.9][4.7]2.4  0.3%:0%-4055RBShort3(-6)34(8)-27  -2  20(-2)RU0.6OpenLong   [-1](2)213 21 0.2,43
2411  28.63  -0.1  0.4 22 3    55(-4)-2[-0.5][-3.3][4.7]1.8  0.3%:0%-3045RBShort9(-8)26(8)-28  -15  22(-3)RB0.8OpenLong   [-2](1)214 18 0,35
2511  28.58  -0.3  0.1 20 3    57(0)-2[-0.3][-3.9][2]-0.5  0.5%:0%-305RBShort17(-7)18(8)-39  -47  25(-2)RB0.2HoldLong   [-2](-1)19 -4 -1,28
 
2611  28.6  -0.2  0.2 19 3    57(0)-2[0][-4.4][1.7]-0.9  0.4%:0%-105DTShort24(-6)10(7)-32  -41  27(-3)BT0.4OpenLong   [-2](-2)315 14 -0.6,24
2711  28.59  -0.2  0.2 1715R 3    57(4)-2[0.3][-4.5][-2.3]-3.9  0.4%:0%0-20DRShort30(-6)3(2)-30  -56  30(-3)DP0.3SmallShort   [-2](-3)-01 -4 -0.7,12
2811  28.56  -0.3  0 17 3    55(5)-2[0.5][-4.1][-4.3]-5.2  0.5%:0%00DRShort36(-2)1(1)-35  -74  33(-3)DR-0.2HoldShort   [-2](-4)-0-2 -4 -1.3,9
2911  28.54  -0.3  -0.1 18 3    52(-3)-2[0.8][-3.3][-8.3]-7.7  0.6%:0%0-25DRShort38(0)0(-13)-36  -87  36(-3)DR-0.7HoldShort   [-1](-5)-3-18 -7 -1.7,6
3011  28.6  -0.2  0.2 20 3    54(-7)-2[0.8][-1.7][-9.3]-7.7  0.4%:0%0-30DRShort38(0)13(-25)-22  -60  39(-5)DT-0.4HoldShort   [-0](-3)-1-24 -21 -0.8,10
 
3111  28.57  -0.3  0.1 21 3    58(-7)-2[1][-0.3][-9.7]-7.2  0.5%:0%-10-30DRShort38(3)38(-33)-26  -69  44(-5)DT-1.4HoldShort   [0](-3)-8-43 -21 -1.4,16
3211  28.59  -0.2  0.2 27 3    63(-9)-2[1.3][1.5][-5]-2.7  0.4%:0%-10-40CRShort35(6)71(-21)-20  -32  49(-1)CR-1.4HoldShort   [1](-1)-7-31 -3 -1.2,48
3311  28.62  -0.2  0.3 3215R 3    69(-11)-2[1.3][2.3][-1.3]0.4  0.3%:0%-1025UTLong29(7)92(-8)-10  11  50(4)RB-1.4OpenLong   [1](1)-4-8 -17 -0.6,76
3411  28.71  0  0.8 39D20S 3    77(-5)-2[1][2.8][0.3]1.8  0.2%:0%-1010UTLong22(7)100(0)10  60  46(6)UT0.1HoldLong   [2](2)-09 3 0.7,92
3511  28.71  0  0.8 44D20S 3    81(-7)-2[0.8][2.4][3.7]4.1  0.2%:0%-1060UTLong15(6)100(0)4  61  40(7)UT0.1HoldLong   [2](2)216 3 0.7,93
 
3610  28.69  0  0.7 47D20S 3    88(-7)2[0.8][2.1][3.7]4  0.2%:-0.1%5050UTLong9(5)100(7)-10  34  33(6)UT0.1HoldLong   [2](2)-012 -14 0.3,76
3710  28.72  0.1  0.9 47D20S 3    94(-6)2[0.5][1.1][6]5.2  0.1%:-0.6%5065UTLong4(3)93(9)-11  32  27(3)UT0.6HoldLong   [2](2)518 24 0.5,69
3810  28.68  -0  0.7 43D20S 3    100(-4)2[0.3][0.7][2.7]2.4  0.2%:-0.4%5075UTLong1(1)84(8)-26  14  24(1)UT0.2HoldLong   [1](2)213 3 0,64
3910  28.7  0  0.8 40D20S 3    104(-4)2[-0.3][-0.3][4.7]3.3  0.2%:-0.5%2060RBLong0(0)76(13)-25  -2  23(-1)RU0.6OpenLong   [-0](2)311 3 0.1,46
4010  28.64  -0.1  0.4 37H10S 3    108(-2)2[-0.5][-0.9][5.3]3.4  0.2%:-0.3%2070RBLong0(0)63(18)-41  -23  24(-3)RU0.2OpenLong   [-0](2)06 3 -0.6,42
 
4110  28.64  -0.1  0.4 37H10S 3    110(-2)2[-0.8][-2.2][6.7]3.8  0.2%:-0.3%2080RBLong0(0)45(21)-41  -26  27(-5)RU0.3OpenLong   [-1](1)414 21 -0.7,42
4210  28.64  -0.1  0.4 35H10S 3    112(2)2[-1][-3.8][4.7]1.4  0.2%:-0.3%2070N/AN/A0(0)24(10)-36  -34  32(-5)RB0.4OpenLong   [-2](1)411 11 -0.7,34
4310  28.64  -0.1  0.4 32H10S 3    110(2)2[-1.3][-4.9][2.3]-1  0.2%:-0.3%2020DTShort0(0)14(3)-33  -42  37(-6)DP0.5SmallShort   [-2](-0)49 7 -0.8,28
4410  28.57  -0.3  0.1 33 3    108(4)2[-1.5][-6][1.3]-2.3  0.5%:-0%2010RBLong0(-2)11(0)-45  -67  43(-7)DP0SmallShort   [-3](-3)03 11 -1.5,21
4510  28.58  -0.3  0.1 36 3    104(6)2[-1.3][-6][-1]-4  0.5%:-0.1%20-20DTShort2(-12)11(-2)-38  -67  50(-9)DP0SmallShort   [-4](-2)12 -7 -1.5,21
 
469  28.57  -0.3  0.1 39H20R 3    98(9)-5[-1][-6.5][-2]-5  0.5%:-0.1%-40-40DTShort14(-20)13(-3)-30  -70  59(-7)DT-0.1HoldShort?   [-4](-3)-11 11 -1.6,20
479  28.57  -0.3  0.1 40H20R 3    90(10)-5[-0.8][-5.9][-6.7]-8.1  0.5%:-0%-40-40DTShort34(-25)16(-11)-27  -76  66(-7)DT-0.2HoldShort?   [-3](-4)-2-9 -7 -1.9,22
489  28.57  -0.3  0.1 40H20R 3    82(11)-5[-0.5][-5.9][-5.7]-7.3  0.5%:-0%-40-20DTShort59(-16)27(-7)-16  -73  73(-4)DT-0.6HoldShort?   [-3](-4)-2-2 -11 -1.9,25
499  28.59  -0.2  0.2 41H20R 3    74(23)-5[-0.3][-5.2][-9.3]-9.6  0.5%:-0.1%-40-70TSDShort75(-8)34(-6)-10  -72  77(-3)TSD-0.3OpenShort?   [-2](-5)-12-28 -7 -2,28
509  28.6  -0.2  0.2 50H20R 3    60(26)-5[0][-4.4][-4.7]-5.7  0.4%:-0.1%-20-20DTShort83(-2)40(16)-1  -50  80(4)DT-0.7HoldShort?   [-3](-6)517 -24 -2.1,53
 
519  28.6  -0.2  0.2 45H20R 3    47(27)-5[0][-3.2][-12.3]-10.8  0.4%:-0.1%-20-70DTShort85(-2)24(7)-2  -67  76(-1)CR-1.3SmallShort?   [-2](-5)-10-25 -24 -2.4,43
529  28.81  0.3  1.3 53 3    37(28)-5[0][-1.2][-8.3]-6.8  0%:-0.8%-20-50CRShort87(-2)17(-3)34  12  77(-2)CR1.3SmallShort?   [-1](-3)32 0 0.7,44
539  28.51  -0.4  -0.4 52 3    29(39)-6[0][-0][-11.7]-8.8  0.8%:0%-20-30DTShort89(-1)20(-34)-2  -102  79(-8)CR-3.7SmallShort?   [-1](-3)-18-72 -28 -4.3,11
5415  28.78  0.2  1 67D10S 3    21(-7)0[0][1.4][-1.3]-0.3  0%:-0.8%20-50CRShort90(-1)54(-22)40  7  87(-4)N/A-1N/A?   [0](1)-2-31 0 0.5,44
5515  28.76  0.2  1 68D10S 3    23(-7)0[0][1.5][1.3]1.7  0%:-0.7%10-35CRShort91(-2)76(1)38  5  91(0)CR-2HoldShort?   [0](1)-3-24 -17 -0.5,67
 
5615  28.82  0.3  1.2 70 3    24(-6)0[0][1.5][5]4.5  0%:-0.9%2015DPShort93(-1)75(31)59  113  91(4)BT1OpenLong?   [0](1)230 17 3,100
5715  28.82  0.3  1.2 68 3    26(-6)0[0][1.2][3]2.9  0%:-0.9%2015CRShort94(-1)44(27)56  101  87(4)BT1.5OpenLong?   [0](1)332 3 3,88
5815  28.82  0.3  1.2 66 3    27(-6)0[-0.3][0.9][0.3]0.6  0%:-0.9%10-50CRShort95(-1)17(15)54  77  83(0)BT2OpenLong?   [-0](0)316 0 3,64
5915  28.79  0.2  1 64D10S 3    29(0)0[-0.5][0.9][-1]-0.4  0%:-0.8%10-50CRShort96(-1)2(2)42  23  83(-3)N/A0.3N/A?   [0](0)1-5 0 1.3,40
6015  28.77  0.2  0.9 63D10S 3    29(-8)0[-0.8][0.9][-1.7]-1  0%:-0.7%10-50CRShort97(-2)0(0)41  4  86(-4)N/A0N/A?   [0](-0)-1-22 -3 0.7,36
 
6115  28.77  0.2  0.9 64D10S 3    31(-7)0[-0.5][1.2][-0.3]0.3  0%:-0.7%10-50CRShort99(-1)0(0)48  30  90(-2)N/A0N/A?   [0](-1)0-12 0 1,55
6215  28.77  0.2  0.9 64D10S 3    34(-7)0[-0.3][1.7][-0.7]0.3  0%:-0.7%10-50CRShort100(0)0(0)50  39  92(-1)N/A0N/A?   [0](-1)0-10 0 1,64
6315  28.79  0.2  1 64D10S 3    36(-6)0[0][2.3][-3]-1.1  0%:-0.7%20-50CRShort100(0)0(-14)61  71  93(-1)N/A0.3N/A?   [0](-1)1-6 3 2,71
6415  28.77  0.2  0.9 63D10S 3    39(-6)0[0.5][2.9][-3.3]-0.9  0%:-0.6%40-50CRLong100(0)14(-28)60  66  94(-1)N/A-0.3N/A?   [1](-0)-2-15 0 1.7,73
6515  28.77  0.2  0.9 60D10S 3    41(-4)0[1][3.2][-2.3]0.1  0%:0%400UTLong100(0)42(-33)60  68  95(0)UD-0.5SmallLong?   [1](0)-2-15 -21 1.5,80
 
6615  28.78  0.2  0.9 57D10S 3    43(-4)0[1.5][3.2][0.7]2.4  0%:0%4020UTLong100(0)75(-20)66  89  95(1)UD-0.2SmallLong?   [1](1)-1-8 3 2,89
6714  28.8  0.2  0.9 54D10S 3    45(-4)3[1.5][3.2][1.3]2.9  0%:0%5030UTLong100(0)95(-5)74  110  94(3)UT0HoldLong   [1](2)0-1 3 2.7,97
6814  28.81  0.3  1 54 3    46(-8)3[1.5][3.3][1.7]3.2  0%:0%505UTLong100(0)100(0)78  113  91(3)TP0.5CloseLong   [1](2)00 3 3.2,100
6914  28.8  0.2  0.9 53D10S 3    51(-8)3[1.8][3][4]4.9  0%:0%5035UTLong100(0)100(0)78  113  88(3)UT0.5HoldLong   [1](2)21 3 3.2,100
7014  28.8  0.2  0.9 51D10S 3    55(-7)3[1.8][2.6][3.3]4.1  0%:0%5035UTLong100(0)100(0)73  113  85(3)UT0.6HoldLong   [1](2)34 0 2.8,100
 
7114  28.8  0.2  0.9 50D10S 3    59(-7)3[1.8][2.2][3]3.7  0%:-0.7%5025CRLong100(0)100(0)76  113  82(2)RB0.8SmallLong   [1](2)33 24 3,100
7214  28.76  0.2  0.7 48D10S 3    63(-9)3[1.6][1.9][1.7]2.5  0%:-0.6%50-15CRLong100(0)100(10)68  110  80(3)BT0.2OpenLong   [1](1)08 0 2.4,100
7314  28.75  0.1  0.7 48D10S 3    70(-5)3[1.6][1.7][2.7]3.2  0%:-0.5%500CRLong100(0)90(11)62  100  77(4)DP0.3OpenShort   [1](1)07 3 2,100
7414  28.75  0.1  0.7 47D10S 3    74(-5)3[1.6][1.3][2.7]3  0%:-0.5%5020CRLong100(0)79(10)63  105  73(5)UT0.5HoldLong   [1](0)416 0 2.2,100
7514  28.75  0.1  0.7 44D10S 3    78(-3)3[1.3][1.2][-1.3]-0.1  0%:-0.5%50-50CRLong100(3)69(-7)55  86  68(3)CR0.4OpenShort   [1](0)35 3 1.9,88
 
7614  28.74  0.1  0.6 43D10S 3    80(-3)3[1.3][1.6][-2.3]-0.7  0.1%:-0.5%50-50N/ALong97(8)76(-11)53  79  65(3)N/A0.3N/A   [1](0)0-5 3 1.9,81
7714  28.68  -0  0.4 42D20S 3    82(3)3[1.3][2.6][-3.7]-1.2  0.2%:-0.3%50-5N/ALong89(12)87(-9)33  56  62(3)TP-0.4OpenShort   [2](0)-3-12 -21 1,81
7814  28.7  0  0.5 43D20S 3    80(3)3[1.5][3.7][0]2.2  0.2%:-0.4%5065UTLong77(11)96(-4)33  71  59(3)UD-0.2SmallLong   [2](1)-1-6 3 1.2,91
7913  28.74  0.1  0.6 42D10S 3    78(3)4[1.5][4.5][0.7]3.1  0.1%:-0.5%6030UTLong66(10)100(0)39  93  56(4)UT0.2HoldLong   [3](2)10 -14 1.7,100
8013  28.74  0.1  0.6 42D10S 3    75(3)4[1.5][4.5][2.7]4.6  0.1%:-0.5%6060UTLong56(8)100(0)34  93  52(3)UT0.4HoldLong   [3](2)23 7 1.7,100
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA