|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $9.1500 One month high (close): $12.2000
UVXY Daily Change: -3.58% Daily StdDev 5.9% UVXY EMA_5_Trend: -1.63% 10Minute StdDev: $0.2597
Latest Price : $9.15(-3.58%) | Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 10.43 | 9.83 | 9.59(-0.31) | 9.37(-0.43) | 9.24(-0.43) | 9.2 | -1.5 | | -12 | 31(0.3) | -50 | [-5] | [-14] | [-6] | -90 | -200 | DT | -0.2 | HoldShort? | | (-7) | -7 | -9 | 3 | -20 | -1.6,0 | 21 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.37(hourly_sma_10 1.85%) 9.59(hourly_sma_20 4.24%) 9.83(daily_ema_10 6.85%) 10.43(daily_ema_20 13.37%)
|
| | | 2 | Dec/11 | 14 | 10.43 | 9.83 | 9.62(-0.31) | 9.41(-0.42) | 9.28(-0.43) | 9.25 | -1.4 | | -12 | 30(1.5) | -50 | [-5] | [-14] | [-2] | -88 | -170 | DT | -0.1 | OpenShort | | (-5) | -7 | 2 | 6 | -20 | -1.5,0 | 21 | | 3 | Dec/11 | 13 | 10.43 | 9.83 | 9.65(-0.31) | 9.45(-0.53) | 9.32(-0.64) | 9.24 | -1.5 | | -12 | 29(2.2) | -50 | [-5] | [-19] | [-4] | -93 | -264 | DT | -0.3 | OpenShort | | (-7) | -11 | -2 | 3 | -20 | -1.7,0 | 21 | | 4 | Dec/11 | 12 | 10.43 | 9.83 | 9.68(-0.31) | 9.5(-0.42) | 9.38(-0.74) | 9.25 | -1.4 | | -12 | 27(2.8) | -50 | [-5] | [-20] | [-11] | -100 | -308 | DT | -0.6 | HoldShort | | (-4) | -13 | -5 | -1 | -20 | -2,0 | 21 | | 5 | Dec/11 | 11 | 10.43 | 9.83 | 9.71(-0.31) | 9.54(-0.73) | 9.45(-0.53) | 9.28 | -1.4 | | -12 | 24(3) | -50 | [-5] | [-19] | [-7] | -105 | -254 | DT | -0.9 | HoldShort | | (-5) | -9 | -16 | -6 | -11 | -2.2,0 | 21 | | | | |
| 6 | Dec/11 | 10 | 10.43 | 9.83 | 9.74(-0.2) | 9.61(-0.52) | 9.5(-0.52) | 9.37 | -1.3 | | -12 | 21(2.7) | -50 | [-3] | [-16] | [-10] | -103 | -308 | DT | -0.8 | HoldShort | | (-5) | -9 | -16 | -3 | -20 | -2.2,2 | 21 | | 7 | Dec/11 | 9 | 10.43 | 9.83 | 9.76(-0.1) | 9.66(-0.41) | 9.55(-0.42) | 9.46 | -1.2 | | -12 | 18(1.8) | -50 | [-2] | [-13] | [-10] | -98 | -316 | DT | -0.6 | OpenShort? | | (-2) | -7 | -19 | 2 | -20 | -2,2 | 21 | | 8 | Dec/8 | 15 | 10.59 | 9.94 | 9.77(-0.1) | 9.7(-0.31) | 9.59(-0.21) | 9.57 | -1.2 | | -13 | 16(1.6) | -50 | [-2] | [-8] | [-1] | -86 | -152 | DT | -0.2 | OpenShort? | | (-2) | -4 | 4 | 5 | -20 | -1.5,2 | 22 | | 9 | Dec/8 | 14 | 10.59 | 9.94 | 9.78(-0.1) | 9.73(-0.41) | 9.61(-0.31) | 9.55 | -1.2 | | -13 | 15(1.1) | -50 | [-2] | [-11] | [-8] | -95 | -216 | DT | -0.5 | OpenShort | | (-2) | -5 | 2 | -2 | -20 | -1.8,0 | 22 | | 10 | Dec/8 | 13 | 10.59 | 9.94 | 9.79(-0.2) | 9.77(-0.31) | 9.64(-0.72) | 9.54 | -1.2 | | -13 | 14(1.6) | -50 | [-3] | [-17] | [-9] | -105 | -236 | DT | -0.9 | HoldShort | | (-3) | -12 | -12 | -12 | -20 | -2.2,0 | 22 | | | | |
| 11 | Dec/8 | 12 | 10.59 | 9.94 | 9.81(-0.1) | 9.8(-0.41) | 9.71(-0.61) | 9.61 | -1.1 | | -13 | 12(1.1) | -50 | [-2] | [-16] | [-14] | -100 | -254 | DT | -1 | HoldShort | | (-2) | -10 | -9 | -21 | -20 | -2,0 | 22 | | 12 | Dec/8 | 11 | 10.59 | 9.94 | 9.82(-0.2) | 9.84(-0.2) | 9.77(-0.51) | 9.66 | -1.1 | | -13 | 11(0.8) | -50 | [-3] | [-13] | [-14] | -88 | -82 | DT | -1.2 | HoldShort | | (-2) | -9 | -2 | -42 | -20 | -1.7,5 | 22 | | 13 | Dec/8 | 10 | 10.59 | 9.94 | 9.84(-0.1) | 9.84(0) | 9.82(-0.3) | 9.67 | -1.1 | | -13 | 10(0.9) | -50 | [-2] | [-7] | [-19] | -70 | -146 | DT | -1.8 | OpenShort | | (-2) | -5 | -9 | -34 | -20 | -2,30 | 22 | | 14 | Dec/8 | 9 | 10.59 | 9.94 | 9.85(-0.1) | 9.86(-0.2) | 9.85(-0.4) | 9.72 | -1 | | -13 | 9(0.3) | -50 | [-2] | [-11] | [-19] | -37 | -130 | DT | -1.7 | OpenShort? | | (-3) | -7 | -30 | -22 | -20 | -1.7,56 | 22 | | 15 | Dec/7 | 15 | 10.77 | 10 | 9.86(-0.1) | 9.88(0.1) | 9.85(0) | 9.9 | -0.9 | | -13 | 9(0.5) | -50 | [-2] | [-1] | [1] | 38 | 142 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 7 | 0 | 0.5,75 | 23 | | | | |
| 16 | Dec/7 | 14 | 10.77 | 10 | 9.86(0) | 9.87(0.1) | 9.89(-0.1) | 9.9 | -0.9 | | -13 | 8(-0.8) | -50 | [0] | [-2] | [1] | 31 | 6 | DP | 0.1 | OpenShort | | (0) | -2 | 0 | -1 | 10 | 0.4,71 | 23 | | 17 | Dec/7 | 13 | 10.77 | 10 | 9.87(-0.1) | 9.86(0.2) | 9.9(0.1) | 9.9 | -0.9 | | -13 | 9(-1.1) | -50 | [-2] | [1] | [0] | 29 | 156 | RG | 0 | Wait | | (-2) | 2 | 7 | 3 | -20 | 0.3,71 | 23 | | 18 | Dec/7 | 12 | 10.77 | 10 | 9.88(-0.1) | 9.84(0.2) | 9.89(0.1) | 9.86 | -0.9 | | -13 | 10(-0.6) | -50 | [-2] | [1] | [-6] | 16 | 106 | RG | -0.3 | Wait | | (-2) | 2 | -7 | -1 | -20 | -0.2,71 | 23 | | 19 | Dec/7 | 11 | 10.77 | 10 | 9.89(-0.1) | 9.84(0) | 9.88(0.2) | 9.9 | -0.9 | | -13 | 11(-0.4) | -45 | [-2] | [1] | [8] | 33 | 166 | UR | 0.2 | SmallShort | | (-2) | 3 | 0 | 20 | 20 | 0.1,80 | 23 | | 20 | Dec/7 | 10 | 10.77 | 10 | 9.9(-0.1) | 9.84(0) | 9.88(0) | 9.9 | -0.9 | | -13 | 11(-1.6) | -50 | [-2] | [-2] | [5] | 20 | 102 | DP | 0.4 | OpenShort | | (-2) | 0 | -12 | 20 | 20 | 0,70 | 23 | | | | |
| 21 | Dec/7 | 9 | 10.77 | 10 | 9.91(-0.2) | 9.82(0.1) | 9.86(0.51) | 9.97 | -0.8 | | -13 | 13(-3) | -25 | [-3] | [7] | [20] | 19 | 396 | UR | 0.9 | SmallShort? | | (-2) | 9 | 22 | 17 | 20 | 0.5,56 | 23 | | 22 | Dec/6 | 15 | 10.89 | 10.08 | 9.93(-0.2) | 9.81(-0.1) | 9.81(0.31) | 9.84 | -1 | | -13 | 16(-0.1) | -50 | [-3] | [2] | [5] | -27 | 192 | UR | 0.2 | SmallShort? | | (-3) | 5 | 14 | 5 | 0 | -0.6,38 | 21 | | 23 | Dec/6 | 14 | 10.89 | 10.08 | 9.93(0) | 9.82(-0.1) | 9.78(0.1) | 9.76 | -1.1 | | -13 | 16(0.4) | -50 | [0] | [-1] | [-4] | -41 | -166 | DR | -0.1 | OpenShort | | (-5) | 2 | -14 | 11 | -20 | -1.2,39 | 21 | | 24 | Dec/6 | 13 | 10.89 | 10.08 | 9.93(0) | 9.83(-0.1) | 9.77(-0.1) | 9.84 | -1 | | -13 | 16(0.1) | -45 | [0] | [-4] | [6] | -32 | -134 | DP | 0.4 | OpenShort | | (0) | -2 | -5 | 21 | 20 | -0.7,36 | 21 | | 25 | Dec/6 | 12 | 10.89 | 10.08 | 9.95(-0.1) | 9.84(-0.2) | 9.77(0) | 9.87 | -1 | | -13 | 15(0.1) | -45 | [-2] | [-4] | [12] | -41 | 22 | DP | 0.6 | OpenShort | | (0) | 0 | 19 | 16 | 20 | -0.5,22 | 21 | | | | |
| 26 | Dec/6 | 11 | 10.89 | 10.08 | 9.95(0) | 9.86(-0.3) | 9.78(-0.31) | 9.76 | -1.1 | | -13 | 15(0.2) | -35 | [0] | [-9] | [6] | -75 | -278 | DP | -0.1 | OpenShort | | (-2) | -5 | 16 | -6 | 20 | -1.3,8 | 21 | | 27 | Dec/6 | 10 | 10.89 | 10.08 | 9.95(0) | 9.89(-0.4) | 9.81(-0.41) | 9.67 | -1.2 | | -13 | 15(1) | -50 | [0] | [-12] | [-12] | -96 | -398 | DR | -0.9 | HoldShort | | (0) | -7 | -7 | -11 | -20 | -1.9,2 | 21 | | 28 | Dec/6 | 9 | 10.89 | 10.08 | 9.96(-0.1) | 9.93(-0.3) | 9.85(-0.4) | 9.71 | -1.1 | | -13 | 14(1.1) | -50 | [-2] | [-11] | [-20] | -90 | -250 | DT | -1 | OpenShort? | | (-2) | -7 | -32 | -12 | -20 | -1.7,3 | 21 | | 29 | Dec/5 | 15 | 11.03 | 10.15 | 9.97(-0.1) | 9.96(-0.1) | 9.89(-0.2) | 9.9 | -1 | | -15 | 13(0.6) | -50 | [-2] | [-7] | [1] | -58 | -16 | DP | 0.1 | OpenShort? | | (0) | -3 | 5 | -2 | -10 | -0.5,5 | 17 | | 30 | Dec/5 | 14 | 11.03 | 10.15 | 9.97(0) | 9.97(-0.3) | 9.91(-0.2) | 9.87 | -1.1 | | -15 | 12(0.2) | -50 | [0] | [-8] | [-1] | -62 | -164 | DR | -0.3 | OpenShort | | (0) | -3 | -3 | -8 | 20 | -0.8,8 | 17 | | | | |
| 31 | Dec/5 | 13 | 11.03 | 10.15 | 9.98(-0.1) | 10(-0.5) | 9.93(-0.3) | 9.89 | -1.1 | | -15 | 12(0) | -50 | [-2] | [-12] | [-1] | -53 | -66 | DT | -0.3 | OpenShort | | (-2) | -5 | 0 | -10 | 10 | -0.7,15 | 17 | | 32 | Dec/5 | 12 | 11.03 | 10.15 | 9.99(-0.2) | 10.05(-0.3) | 9.96(-0.4) | 9.89 | -1.1 | | -15 | 12(-0.5) | -50 | [-3] | [-12] | [-11] | -51 | 2 | DT | -0.5 | OpenShort | | (-2) | -7 | -5 | -15 | -20 | -0.8,19 | 17 | | 33 | Dec/5 | 11 | 11.03 | 10.15 | 10.01(-0.1) | 10.08(0.1) | 10(-0.3) | 9.92 | -1 | | -15 | 13(-0.4) | -50 | [-2] | [-7] | [-13] | -38 | -66 | DT | -0.6 | OpenShort | | (-2) | -5 | -7 | -12 | -20 | -0.7,30 | 17 | | 34 | Dec/5 | 10 | 11.03 | 10.15 | 10.02(-0.1) | 10.07(0.1) | 10.03(-0.1) | 9.96 | -1 | | -15 | 13(-0.4) | -50 | [-2] | [-3] | [-12] | -22 | 18 | DT | -0.5 | OpenShort | | (-3) | -2 | -8 | -8 | -20 | -0.4,38 | 17 | | 35 | Dec/5 | 9 | 11.03 | 10.15 | 10.03(-0.1) | 10.06(0.1) | 10.04(-0.3) | 10.01 | -0.9 | | -15 | 14(0) | -50 | [-2] | [-7] | [-6] | -7 | 4 | DT | -0.2 | OpenShort? | | (-2) | -5 | -5 | -4 | -20 | -0.1,46 | 17 | | | | |
| 36 | Dec/4 | 15 | 11.19 | 10.26 | 10.03(0) | 10.05(0.2) | 10.07(-0.59) | 10.04 | -1 | | -16 | 14(0.3) | -50 | [0] | [-11] | [-5] | -2 | -150 | DR | -0.2 | OpenShort? | | (0) | -10 | -5 | -6 | -20 | 0,48 | 16 | | 37 | Dec/4 | 14 | 11.19 | 10.26 | 10.04(-0.1) | 10.03(0.3) | 10.13(-0.2) | 10.07 | -1 | | -16 | 13(-0.3) | -50 | [-2] | [-3] | [-4] | 2 | 84 | DT | -0.4 | OpenShort | | (0) | -3 | 3 | -19 | -20 | 0.2,47 | 16 | | 38 | Dec/4 | 13 | 11.19 | 10.26 | 10.04(0) | 10(0.1) | 10.15(0.3) | 10.05 | -1 | | -16 | 14(0) | -50 | [0] | [4] | [-1] | 4 | 78 | CR | -0.7 | HoldShort | | (-2) | 5 | 5 | -21 | 10 | 0,54 | 16 | | 39 | Dec/4 | 12 | 11.19 | 10.26 | 10.05(-0.1) | 9.99(0.1) | 10.12(0.3) | 10.02 | -1.1 | | -16 | 14(-0.2) | -50 | [-2] | [3] | [-8] | 16 | 150 | RG | -0.7 | Wait | | (0) | 5 | -26 | -1 | 10 | -0.2,71 | 16 | | 40 | Dec/4 | 11 | 11.19 | 10.26 | 10.06(0.1) | 9.98(0.1) | 10.09(0.6) | 10.18 | -0.9 | | -16 | 14(0.3) | -25 | [2] | [9] | [4] | 58 | 174 | RG | 0.6 | Wait | | (0) | 10 | -24 | 40 | 20 | 0.8,88 | 16 | | | | |
| 41 | Dec/4 | 10 | 11.19 | 10.26 | 10.05(0.1) | 9.97(0.4) | 10.03(1.11) | 10.33 | -0.8 | | -16 | 13(1.2) | -5 | [2] | [20] | [32] | 68 | 460 | RG | 2 | SmallShort | | (2) | 19 | 25 | 45 | 20 | 1.9,70 | 16 | | 42 | Dec/4 | 9 | 11.19 | 10.26 | 10.05(0) | 9.93(-0.1) | 9.92(0.71) | 10.18 | -0.9 | | -16 | 12(0.2) | 0 | [0] | [9] | [36] | 18 | 320 | UR | 1.9 | SmallShort? | | (0) | 12 | 54 | 27 | 20 | 1,43 | 16 | | 43 | Dec/1 | 15 | 11.37 | 10.37 | 10.05(0) | 9.94(-0.4) | 9.85(-0.1) | 9.86 | -1.3 | | -17 | 12(1.1) | -50 | [0] | [-8] | [3] | -62 | -204 | DP | 0.1 | OpenShort? | | (-2) | -2 | -2 | 12 | 20 | -1.3,21 | 14 | | 44 | Dec/1 | 14 | 11.37 | 10.37 | 10.04(-0.1) | 9.98(-0.3) | 9.86(-0.1) | 9.87 | -1.3 | | -17 | 11(0.3) | -50 | [-2] | [-7] | [2] | -66 | -92 | DP | 0.1 | OpenShort | | (0) | -2 | -8 | 16 | 20 | -1.3,17 | 14 | | 45 | Dec/1 | 13 | 11.37 | 10.37 | 10.05(-0.1) | 10.01(-0.2) | 9.87(-0.3) | 9.92 | -1.2 | | -17 | 11(0.2) | -50 | [-2] | [-10] | [6] | -64 | -100 | DP | 0.4 | OpenShort | | (-2) | -5 | 19 | 8 | -20 | -1,11 | 14 | | | | |
| 46 | Dec/1 | 12 | 11.37 | 10.37 | 10.06(-0.2) | 10.03(-0.3) | 9.9(-0.5) | 9.81 | -1.3 | | -17 | 10(1.1) | -50 | [-3] | [-14] | [-9] | -99 | -172 | DT | -0.7 | OpenShort | | (-2) | -8 | 2 | -10 | -20 | -2,1 | 14 | | 47 | Dec/1 | 11 | 11.37 | 10.37 | 10.08(-0.1) | 10.06(-0.3) | 9.95(-0.8) | 9.8 | -1.3 | | -17 | 9(1.6) | -50 | [-2] | [-19] | [-20] | -115 | -382 | DT | -1.4 | HoldShort | | (-3) | -13 | -17 | -38 | -20 | -2.6,0 | 14 | | 48 | Dec/1 | 10 | 11.37 | 10.37 | 10.08(0) | 10.09(-0.3) | 10.03(-0.59) | 9.9 | -1.2 | | -17 | 8(0.3) | -50 | [0] | [-15] | [-13] | -89 | -340 | DR | -1.4 | HoldShort | | (-2) | -10 | -3 | -30 | -20 | -2.1,14 | 14 | | 49 | Dec/1 | 9 | 11.37 | 10.37 | 10.08(0) | 10.12(-0.2) | 10.09(-0.49) | 9.92 | -1.2 | | -17 | 7(0.4) | -50 | [0] | [-13] | [-22] | -70 | -296 | DR | -2 | OpenShort? | | (0) | -8 | -23 | -23 | -20 | -2,30 | 14 | | 50 | Nov/30 | 15 | 11.57 | 10.52 | 10.08(0) | 10.12(0) | 10.14(-0.2) | 10.06 | -1.2 | | -19 | 7(0.5) | -50 | [0] | [-6] | [-5] | -1 | -84 | DR | -1 | OpenShort? | | (2) | -3 | -2 | -0 | -20 | -0.4,59 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|