Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $35.7000 One month high (close): $46.6800

Z Daily Change: -1.93% Daily StdDev 3.02% Z EMA_5_Trend: 0.62% 10Minute StdDev: $0.4612

Latest Price : $45.53(-1.93%)

Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.3)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3

Sample size 40 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	14	41.91	44.18	46.11(0.02)	45.96(-0.15)	45.62(-0.15)	45.59	1.3	19	16(-0.4)	50	[1]	[-3]	[-7]	-51	-166	DR	-0.1	OpenShort	(1)	-5	-18	3	-15	-1.2,29	79
Daily Trend: % Up Forces: 46.11(hourly_sma_20 1.14%) Down Forces: Support Levels: 44.18(daily_ema_10 -3.09%) 41.91(daily_ema_20 -8.07%) Resistance Levels: 45.96(weak_hourly_sma_10 0.81%)

2	Dec/11	13	41.91	44.18	46.1(0.02)	46.03(-0.13)	45.69(-0.28)	45.82	1.4	19	16(-0.3)	50	[1]	[-7]	[-1]	-38	-144	DR	0.3	OpenShort	(1)	-9	1	1	-13	-0.6,27	79
3	Dec/11	12	41.91	44.18	46.09(0.04)	46.09(-0.13)	45.82(-0.24)	45.81	1.4	19	16(-0.6)	50	[1]	[-6]	[4]	-50	-152	RG	-0	Wait	(1)	-8	24	-19	-13	-0.6,15	79
4	Dec/11	11	41.91	44.18	46.07(-0.02)	46.15(-0.22)	45.93(-0.37)	45.51	1.3	19	17(0.2)	40	[-1]	[-12]	[-7]	-59	-187	RG	-0.9	SmallLong	(0)	-12	10	-38	-20	-1.2,21	79
5	Dec/11	10	41.91	44.18	46.08(0.02)	46.25(-0.26)	46.1(-0.41)	45.38	1.2	19	17(-0.6)	15	[1]	[-14]	[-25]	-41	-265	DR	-1.5	OpenShort	(0)	-14	-42	-29	-20	-1.5,47	79

6	Dec/11	9	41.91	44.18	46.07(0.09)	46.37(-0.17)	46.29(-0.19)	45.92	1.4	19	17(-1.3)	30	[3]	[-4]	[-19]	7	-159	DR	-0.7	OpenShort?	(3)	-6	-45	-13	-20	-0.3,64	79
7	Dec/8	15	41.47	43.76	46.03(0.17)	46.37(0)	46.38(0.04)	46.5	1.7	22	19(-1.4)	50	[6]	[8]	[3]	56	-48	UT	0.2	OpenLong?	(5)	1	9	2	-2	0.9,83	80
8	Dec/8	14	41.47	43.76	45.95(0.22)	46.37(0)	46.38(0)	46.38	1.7	22	20(-2.7)	50	[7]	[7]	[0]	47	-115	UT	0	OpenLong	(7)	0	5	-3	-11	0.7,79	80
9	Dec/8	13	41.47	43.76	45.85(0.24)	46.45(0.13)	46.36(-0.09)	46.31	1.7	22	23(-2.7)	50	[8]	[7]	[-5]	47	-144	CR	-0.1	HoldShort	(8)	-3	-3	-5	-20	0.7,79	80
10	Dec/8	12	41.47	43.76	45.74(0.24)	46.39(0.28)	46.4(-0.11)	46.35	1.7	22	25(-2.3)	50	[8]	[8]	[-7]	51	-116	CR	-0.1	HoldShort	(9)	-4	-1	-6	-20	0.8,81	80

11	Dec/8	11	41.47	43.76	45.63(0.24)	46.26(0.19)	46.45(-0.13)	46.36	1.7	22	28(-1.6)	50	[8]	[6]	[-5]	56	-92	CR	-0.1	HoldShort	(9)	-4	-3	-8	-20	0.9,83	80
12	Dec/8	10	41.47	43.76	45.52(0.24)	46.17(0.17)	46.51(-0.04)	46.4	1.7	22	29(-0.5)	50	[8]	[9]	[-1]	62	-39	CR	-0.1	HoldShort	(9)	-1	1	-9	4	1,87	80
13	Dec/8	9	41.47	43.76	45.41(0.26)	46.09(0.2)	46.51(0)	46.39	1.7	22	30(-0.5)	50	[9]	[11]	[-5]	69	-21	CR	-0.2	HoldShort?	(9)	0	-10	-10	-4	1.1,91	80
14	Dec/7	15	40.95	43.11	45.29(0.31)	46(0.2)	46.53(0.32)	46.52	1.9	21	30(-1.3)	50	[10]	[22]	[0]	81	54	UT	-0	HoldLong?	(10)	11	-5	-6	20	1.4,96	70
15	Dec/7	14	40.95	43.11	45.15(0.29)	45.91(0.33)	46.38(0.65)	46.58	1.9	21	32(1)	50	[10]	[35]	[1]	89	202	UT	0.2	OpenLong	(12)	22	-7	-2	20	1.6,99	70

16	Dec/7	13	40.95	43.11	45.02(0.31)	45.76(0.33)	46.08(0.55)	46.67	2	21	31(2)	50	[10]	[32]	[9]	98	210	UT	0.7	OpenLong	(12)	18	9	6	20	1.9,100	70
17	Dec/7	12	40.95	43.11	44.88(0.27)	45.61(0.37)	45.83(0.42)	46.56	1.9	21	29(2.7)	50	[9]	[28]	[13]	100	219	UT	0.9	HoldLong	(10)	14	18	13	20	2,100	70
18	Dec/7	11	40.95	43.11	44.76(0.27)	45.44(0.44)	45.64(0.4)	46.33	1.9	21	26(2.9)	50	[9]	[28]	[20]	95	193	UT	0.9	OpenLong	(10)	13	47	4	20	2.1,92	70
19	Dec/7	10	40.95	43.11	44.64(0.2)	45.24(0.33)	45.46(0.07)	45.73	1.7	21	23(0.8)	50	[7]	[15]	[16]	79	72	UT	0.4	HoldLong	(7)	2	49	-6	9	1.6,89	70
20	Dec/7	9	40.95	43.11	44.55(0.11)	45.09(0.2)	45.43(-0.04)	45.11	1.4	21	22(0)	40	[4]	[9]	[-15]	60	21	CR	-0.5	HoldShort?	(6)	-1	-26	-13	-20	0.9,87	70

21	Dec/6	15	40.49	42.41	44.5(0.2)	45(0.31)	45.45(0.11)	45.44	1.9	18	22(-1.5)	50	[7]	[16]	[-5]	84	50	CR	-0	OpenShort?	(6)	4	-12	-9	4	1.5,96	67
22	Dec/6	14	40.49	42.41	44.41(0.27)	44.86(0.29)	45.4(0.35)	45.59	1.9	18	24(0.6)	50	[9]	[24]	[7]	97	99	UT	0.3	HoldLong	(8)	12	9	-2	20	1.9,99	67
23	Dec/6	13	40.49	42.41	44.29(0.23)	44.73(0.31)	45.24(0.47)	45.48	1.9	18	23(1)	50	[8]	[28]	[1]	98	164	UT	0.4	HoldLong	(10)	16	-6	-2	20	2,98	67
24	Dec/6	12	40.49	42.41	44.19(0.3)	44.59(0.45)	45.03(0.63)	45.56	1.9	18	22(1.8)	50	[10]	[36]	[17]	110	176	UT	0.9	HoldLong	(10)	21	31	6	20	2.4,100	67
25	Dec/6	11	40.49	42.41	44.06(0.3)	44.39(0.25)	44.75(0.47)	45.17	1.8	18	20(-1.5)	50	[10]	[28]	[7]	103	79	UT	0.8	CloseLong	(9)	16	-1	11	20	2.1,100	67

26	Dec/6	10	40.49	42.41	43.93(0.34)	44.28(0.29)	44.54(0.52)	45.19	1.8	18	22(-1)	50	[11]	[30]	[19]	105	94	UT	1.1	CloseLong	(11)	17	32	14	20	2.2,100	67
27	Dec/6	9	40.49	42.41	43.78(0.34)	44.15(0.16)	44.31(0.23)	44.79	1.6	18	23(-3.8)	50	[11]	[18]	[17]	91	-33	UT	0.8	HoldLong?	(11)	8	30	10	20	1.7,98	67
28	Dec/5	15	40.12	41.74	43.63(0.34)	44.08(0.09)	44.21(0.14)	44.42	1.8	16	27(-8.1)	50	[11]	[14]	[9]	71	-103	UT	0.3	OpenLong?	(11)	5	18	1	20	1.1,93	67
29	Dec/5	14	40.12	41.74	43.48(0.37)	44.04(0.07)	44.15(0.25)	44.2	1.7	16	35(-6)	50	[12]	[17]	[3]	63	-118	UT	0.1	OpenLong	(13)	8	9	-3	9	0.9,90	67
30	Dec/5	13	40.12	41.74	43.32(0.37)	44.01(0.02)	44.04(0.05)	44.09	1.6	16	41(-4.2)	50	[12]	[10]	[-1]	61	-156	CR	0.1	HoldShort	(13)	2	-2	-3	2	0.8,91	67

31	Dec/5	12	40.12	41.74	43.16(0.37)	44(0.09)	44.02(0.09)	44.11	1.6	16	45(-3.8)	50	[12]	[12]	[-3]	69	-108	CR	0.1	HoldShort	(14)	3	-12	3	9	0.9,96	67
32	Dec/5	11	40.12	41.74	43(0.37)	43.96(0.23)	43.98(0.09)	44.26	1.7	16	49(-1.4)	50	[12]	[15]	[5]	73	-38	UT	0.2	OpenLong	(15)	3	15	-1	-2	1.1,95	67
33	Dec/5	10	40.12	41.74	42.84(0.35)	43.86(0.16)	43.98(0)	44.08	1.6	16	50(-0.7)	50	[12]	[10]	[11]	69	-38	UT	0.1	OpenLong	(13)	0	35	-3	-9	1,94	67
34	Dec/5	9	40.12	41.74	42.69(0.31)	43.79(0.14)	43.94(-0.07)	43.65	1.5	16	51(-1.1)	50	[10]	[7]	[-13]	61	-88	CR	-0.2	HoldShort?	(11)	-2	-27	-8	-20	0.8,91	67
35	Dec/4	15	39.75	41.18	42.56(0.28)	43.73(0.34)	43.97(-0.02)	43.98	1.8	15	52(-1.8)	50	[9]	[12]	[-2]	75	61	CR	0	HoldShort?	(13)	-1	3	-4	-20	1.1,97	78

36	Dec/4	14	39.75	41.18	42.44(0.19)	43.58(0.37)	43.98(0.09)	43.94	1.8	15	54(2)	50	[6]	[15]	[-6]	78	190	CR	-0	OpenShort	(11)	3	-11	-3	-20	1.2,98	78
37	Dec/4	13	39.75	41.18	42.36(0.19)	43.42(0.53)	43.94(0.37)	44.08	1.9	15	52(3.1)	50	[6]	[27]	[-1]	86	318	CR	0.1	OpenShort	(8)	12	2	-4	-9	1.5,98	78
38	Dec/4	12	39.75	41.18	42.28(0.21)	43.19(0.65)	43.78(0.34)	44.06	1.9	15	49(3.3)	50	[7]	[28]	[7]	88	302	UT	0.3	OpenLong	(8)	11	19	-3	11	1.6,98	78
39	Dec/4	11	39.75	41.18	42.19(0.14)	42.91(0.66)	43.63(0.32)	43.83	1.8	15	45(2.7)	50	[5]	[27]	[-4]	88	334	CR	0.2	OpenShort	(7)	11	-12	0	2	1.6,98	78
40	Dec/4	10	39.75	41.18	42.13(0.14)	42.63(0.71)	43.49(0.69)	43.98	1.8	15	43(3.8)	50	[5]	[40]	[14]	97	471	UT	0.5	OpenLong	(6)	23	19	4	20	1.9,99	78

41	Dec/4	9	39.75	41.18	42.07(0.1)	42.33(0.71)	43.19(0.7)	43.75	1.7	15	39(2.7)	50	[3]	[40]	[21]	97	473	UT	0.6	OpenLong?	(4)	23	40	7	20	1.9,99	78
42	Dec/1	15	39.41	40.66	42.03(-0.02)	42.03(0.53)	42.89(0.68)	43.27	1.9	14	36(-4.4)	50	[-1]	[35]	[8]	87	479	UR	0.5	SmallShort?	(2)	23	-5	13	20	1.5,99	71
43	Dec/1	14	39.41	40.66	42.04(0.19)	41.81(0.53)	42.6(0.97)	43.33	1.9	14	41(2.6)	50	[6]	[46]	[22]	86	360	UT	0.9	OpenLong	(-1)	32	21	24	20	1.5,98	71
44	Dec/1	13	39.41	40.66	41.96(0.19)	41.59(0.48)	42.19(1.01)	43.07	1.8	14	38(1.7)	50	[6]	[46]	[32]	75	319	UT	1.1	OpenLong	(6)	34	46	33	20	1.4,90	71
45	Dec/1	12	39.41	40.66	41.88(0.14)	41.39(0.22)	41.77(0.72)	42.52	1.5	14	36(0.4)	50	[5]	[32]	[24]	47	186	UT	1	OpenLong	(5)	24	20	33	20	0.9,74	71

46	Dec/1	11	39.41	40.66	41.82(0.07)	41.39(0)	41.47(0.73)	42.28	1.4	14	36(0.3)	50	[2]	[28]	[32]	14	216	UT	1.1	OpenLong	(4)	24	41	28	20	0.6,49	71
47	Dec/1	10	39.41	40.66	41.79(0.05)	41.3(-0.15)	41.17(0.37)	41.8	1.1	14	36(-0.3)	50	[2]	[13]	[26]	-24	39	UT	0.9	OpenLong	(1)	12	44	15	20	0,26	71
48	Dec/1	9	39.41	40.66	41.77(0.07)	41.36(-0.27)	41.02(0.05)	41.29	0.9	14	36(-1)	50	[2]	[1]	[10]	-52	-163	UT	0.4	OpenLong?	(0)	2	28	-17	20	-0.6,13	71
49	Nov/30	15	39.02	40.36	41.74(0.05)	41.47(-0.38)	41(-0.05)	40.97	1	11	37(-2.3)	50	[2]	[-6]	[-5]	-70	-239	DR	-0	OpenShort?	(1)	-2	-4	-23	0	-1,5	69
50	Nov/30	14	39.02	40.36	41.72(-0.02)	41.63(-0.43)	41.02(-0.27)	41.02	1	11	39(0.1)	50	[-1]	[-16]	[2]	-70	-215	RG	0	Wait	(2)	-9	21	-23	-17	-0.9,3	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI