VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.8632 One month high (close): $1.1800

VERU Daily Change: -26.85% Daily StdDev 6.78% VERU EMA_5_Trend: -1.85% 10Minute StdDev: $0.1429

Latest Price : $0.86(-26.85%)

Wed. Dec 13, 2023($0) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0) Tue. Dec 5, 2023($0) Mon. Dec 4, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.1

Sample size 15 Avg positive next hour return: 2.65%(53%) Avg negative next hour return: -1.86%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	13	1	1.01	1.07(-1.83)	1.02(-2.86)	0.85(-7.61)	0.86	-2	-0	187(13.3)	-50	[-27]	[-143]	[-38]	-76	-2022	DT	0.1	OpenShort	(-17)	-112	-21	8	-20	-1.6,14	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.01(weak_daily_ema_10 17.44%) 1.02(hourly_sma_10 18.6%) 1.07(hourly_sma_20 24.42%)

2	Dec/11	12	1	1.01	1.09(-0.91)	1.05(-2.78)	0.92(-6.12)	0.87	-1.9	-0	174(15)	-50	[-13]	[-117]	[-71]	-86	-2535	DT	-0.4	OpenShort	(-33)	-90	21	-0	-20	-1.8,9	46
3	Dec/11	11	1	1.01	1.1(-0.9)	1.08(-2.7)	0.98(-6.67)	0.86	-2	-0	159(19.1)	-50	[-13]	[-124]	[-43]	-101	-2813	DT	-1.1	HoldShort	(-16)	-98	110	-54	-20	-2.2,4	46
4	Dec/11	10	1	1.01	1.11(-0.89)	1.11(-2.63)	1.05(-7.08)	0.81	-2.7	-0	140(40.5)	-50	[-13]	[-130]	[-159]	-101	-3428	DT	-2.5	HoldShort	(-16)	-104	-123	-57	-20	-3.1,27	46
5	Dec/11	9	1	1.01	1.12(-0.88)	1.14(-1.72)	1.13(-5.04)	0.87	-1.9	-0	99(29.8)	-50	[-13]	[-93]	[-261]	-85	-2544	DT	-3.7	OpenShort?	(-16)	-74	-469	-56	-20	-3.6,55	46

6	Dec/8	15	1.01	1.03	1.13(0.89)	1.14(0)	1.13(0)	1.18	2.4	7	69(-6.7)	50	[13]	[6]	[5]	61	-293	UT	-0.2	OpenLong?	(16)	0	0	-11	20	1,86	59
7	Dec/8	14	1.01	1.03	1.12(0.9)	1.16(0.87)	1.19(0.85)	1.18	2.4	7	76(-4.6)	50	[15]	[29]	[-7]	70	-115	CR	-0.2	HoldShort	(0)	15	-15	-10	0	1.1,92	59
8	Dec/8	13	1.01	1.03	1.11(0.91)	1.16(0)	1.18(0.85)	1.19	2.6	7	81(-1.3)	50	[16]	[22]	[2]	82	54	UT	0.2	HoldLong	(16)	15	-15	-2	20	1.4,97	59
9	Dec/8	12	1.01	1.03	1.1(0.92)	1.15(1.77)	1.17(1.74)	1.2	2.7	7	82(1.6)	50	[16]	[52]	[8]	93	451	UT	0.5	OpenLong	(16)	30	0	4	20	1.7,100	59
10	Dec/8	11	1.01	1.03	1.09(0.93)	1.13(0.89)	1.15(0.88)	1.2	2.7	7	80(4.7)	50	[16]	[30]	[29]	100	333	UT	0.9	HoldLong	(16)	15	62	8	20	2,100	59

11	Dec/8	10	1.01	1.03	1.08(0.93)	1.13(0)	1.14(0.88)	1.16	2.1	7	76(0.7)	50	[16]	[22]	[51]	88	62	UT	0.4	HoldLong	(17)	15	16	9	20	1.5,100	59
12	Dec/8	9	1.01	1.03	1.08(0)	1.12(0.9)	1.13(0.89)	1.15	2	7	75(1.9)	50	[0]	[26]	[13]	82	963	UR	0.4	SmallShort?	(17)	15	16	2	20	1.5,94	59
13	Dec/7	15	0.99	1.01	1.07(0.94)	1.12(0)	1.13(0)	1.14	2.5	7	73(-10.5)	50	[16]	[7]	[16]	76	-246	UT	0.4	HoldLong?	(17)	0	48	-3	0	1.4,91	63
14	Dec/7	14	0.99	1.01	1.06(0.95)	1.11(0.91)	1.12(0.9)	1.11	2	7	84(-2)	20	[16]	[30]	[-43]	61	-225	CR	-0.2	HoldShort	(0)	15	-16	-9	-20	1,86	63
15	Dec/7	13	0.99	1.01	1.05(0.96)	1.1(0.92)	1.12(0)	1.12	2.2	7	86(1)	50	[16]	[15]	[7]	77	-249	UT	0.2	HoldLong	(17)	0	0	-4	20	1.4,92	63

16	Dec/7	12	0.99	1.01	1.05(0)	1.09(0.93)	1.12(0)	1.12	2.2	7	85(2.8)	25	[0]	[11]	[3]	85	770	UR	0.2	SmallShort	(17)	0	-16	5	20	1.6,95	63
17	Dec/7	11	0.99	1.01	1.04(0.97)	1.08(0.93)	1.11(0.91)	1.13	2.3	7	82(7.4)	50	[17]	[31]	[20]	87	165	UT	0.4	OpenLong	(17)	16	16	-4	20	1.8,92	63
18	Dec/7	10	0.99	1.01	1.04(0)	1.07(0.94)	1.1(0.92)	1.12	2.2	7	74(7.5)	50	[0]	[27]	[28]	90	1089	UR	0.4	SmallShort	(0)	16	66	-8	20	2,90	63
19	Dec/7	9	0.99	1.01	1.03(0.98)	1.06(0.95)	1.1(0)	1.08	1.5	7	67(1.8)	50	[17]	[16]	[-6]	70	-445	CR	-0.2	HoldShort?	(18)	0	-33	-14	20	1.2,90	63
20	Dec/6	15	0.98	0.99	1.03(0)	1.05(0.96)	1.09(1.87)	1.1	2.4	5	65(-4.6)	35	[0]	[42]	[0]	99	1228	UT	0.3	HoldLong?	(0)	32	-16	-12	20	2.1,96	53

21	Dec/6	14	0.98	0.99	1.02(0.99)	1.04(0.97)	1.07(1.9)	1.11	2.6	5	70(13.2)	50	[17]	[47]	[22]	113	387	UT	1.1	HoldLong	(18)	33	50	-13	20	2.6,98	53
22	Dec/6	13	0.98	0.99	1.02(0)	1.03(0.98)	1.05(0.96)	1.08	2	5	56(9)	15	[0]	[27]	[-5]	111	920	TP	1.1	OpenShort	(0)	16	-16	4	0	2.5,98	53
23	Dec/6	12	0.98	0.99	1.01(1)	1.02(0.99)	1.04(1.96)	1.09	2.2	5	47(18)	50	[17]	[48]	[78]	135	303	UT	2.1	HoldLong	(18)	34	51	22	20	3.4,100	53
24	Dec/6	11	0.98	0.99	1.01(0)	1.01(1)	1.02(0.99)	1.06	1.6	5	29(11)	50	[0]	[27]	[37]	153	835	UR	2.7	SmallShort	(0)	17	70	32	20	4.1,100	53
25	Dec/6	10	0.98	0.99	1.01(0)	1.01(0)	1.02(0)	1.02	0.8	5	18(0)	30	[0]	[2]	[8]	100	200	UR	1.1	SmallShort	(0)	0	18	15	0	2.2,95	53

26	Dec/6	9	0.98	0.99	1.01(0)	1.01(0)	1.01(1)	1.01	0.6	5	18(-7.8)	35	[0]	[19]	[2]	68	341	UR	0	SmallShort?	(0)	17	0	10	0	1.1,90	53
27	Dec/5	15	0.98	0.98	1(1.01)	1.01(0)	1.01(0)	1.01	0.8	0	26(-18.3)	50	[17]	[4]	[1]	57	-869	UT	0.8	OpenLong?	(18)	0	0	5	0	0.8,87	54
28	Dec/5	14	0.98	0.98	1(0)	1.01(0)	1.01(0)	1.01	0.8	0	45(-6.8)	-5	[0]	[0]	[6]	55	200	UR	0.6	SmallShort	(0)	0	18	-1	0	1.1,77	54
29	Dec/5	13	0.98	0.98	1(0)	1.01(0)	1.01(0)	1	0.5	0	51(-2.2)	-15	[0]	[0]	[-1]	38	100	DR	0	OpenShort	(0)	0	0	-7	0	0.5,75	54
30	Dec/5	12	0.98	0.98	0.99(1.02)	1.01(0)	1(1.01)	1	0.5	0	54(-1.5)	50	[18]	[22]	[0]	42	-645	UT	0	OpenLong	(0)	18	0	1	0	0.5,79	54

31	Dec/5	11	0.98	0.98	0.99(0)	1.01(0)	1(0)	1	0.5	0	55(-3.8)	-20	[0]	[0]	[-4]	57	200	DR	0.5	OpenShort	(18)	0	-18	10	0	0.9,84	54
32	Dec/5	10	0.98	0.98	0.99(0)	1.01(0)	1(0)	1.01	0.8	0	59(-6.5)	-15	[0]	[0]	[7]	59	310	UR	0.9	SmallShort	(0)	0	18	9	0	1.3,76	54
33	Dec/5	9	0.98	0.98	0.98(1.03)	1.01(0)	1(0)	1	0.5	0	65(-7)	50	[18]	[4]	[11]	38	-802	UT	0.4	OpenLong?	(0)	0	36	-6	0	0.8,68	54
34	Dec/4	15	0.98	0.98	0.98(0)	1.01(0)	1(0)	0.98	0	-1	72(-5.5)	-20	[0]	[-1]	[-2]	26	100	DR	-0.3	OpenShort?	(18)	0	0	-10	0	0.3,68	56
35	Dec/4	14	0.98	0.98	0.98(0)	1.01(0)	0.99(-1)	0.98	0	-1	78(-2.5)	-50	[0]	[-19]	[-14]	33	-146	DR	-0.3	OpenShort	(0)	-17	-36	-12	0	0.3,75	56

36	Dec/4	13	0.98	0.98	0.97(1.04)	1(1.01)	0.99(0)	1	0.5	-1	80(-0.7)	50	[18]	[12]	[14]	56	-703	UT	0	OpenLong	(0)	0	18	-4	20	0.9,83	56
37	Dec/4	12	0.98	0.98	0.97(0)	1(0)	0.99(0)	0.99	0.3	-1	81(0.5)	-50	[0]	[-1]	[-48]	56	310	DR	-0.3	OpenShort	(19)	0	-18	-14	-20	0.9,83	56
38	Dec/4	11	0.98	0.98	0.97(0)	0.99(1.02)	0.99(0)	1	0.5	-1	81(2)	-15	[0]	[8]	[4]	68	420	UR	0	SmallShort	(0)	0	18	-11	0	1.2,88	56
39	Dec/4	10	0.98	0.98	0.96(1.05)	0.99(0)	0.99(0)	0.99	0.3	-1	79(2.2)	20	[18]	[3]	[-5]	67	-715	CR	-0.3	HoldShort	(0)	0	-35	-10	20	1,92	56
40	Dec/4	9	0.98	0.98	0.96(0)	0.98(1.03)	0.99(0)	1.01	0.8	-1	76(5.8)	-25	[0]	[8]	[-1]	97	630	CR	0.3	OpenShort?	(19)	0	0	-4	0	2,97	56

41	Dec/1	15	0.98	0.98	0.96(0)	0.98(0)	1(2.04)	1.01	0.8	0	71(8.5)	25	[0]	[36]	[13]	101	1128	UR	0.4	SmallShort?	(0)	36	18	-6	20	2.1,98	61
42	Dec/1	14	0.98	0.98	0.96(0)	0.97(1.04)	0.98(1.03)	1	0.5	0	62(6.5)	10	[0]	[27]	[8]	98	782	UR	0.8	SmallShort	(0)	18	0	-0	20	2,98	61
43	Dec/1	13	0.98	0.98	0.95(1.06)	0.96(1.05)	0.97(1.04)	1	0.5	0	56(11.7)	50	[18]	[32]	[18]	108	-243	UT	1.4	HoldLong	(19)	18	18	23	20	2.3,100	61
44	Dec/1	12	0.98	0.98	0.95(0)	0.95(1.06)	0.96(1.05)	0.99	0.3	0	44(7)	20	[0]	[27]	[12]	119	787	UR	1.7	SmallShort	(0)	18	18	33	0	2.9,96	61
45	Dec/1	11	0.98	0.98	0.95(0)	0.95(0)	0.96(0)	0.98	0	0	37(2)	25	[0]	[0]	[75]	99	430	UR	2	SmallShort	(0)	0	56	21	20	2.7,81	61

46	Dec/1	10	0.98	0.98	0.95(0)	0.94(1.08)	0.96(0)	0.95	-0.8	0	35(-1.2)	5	[0]	[9]	[5]	38	110	UR	0	SmallShort	(0)	0	19	-6	0	0.7,70	61
47	Nov/30	15	0.98	0.98	0.95(0)	0.94(0)	0.95(1.06)	0.94	-1	-1	36(0)	25	[0]	[17]	[9]	21	258	UR	-0.7	SmallShort?	(0)	18	0	2	20	0,71	56
48	Nov/30	14	0.98	0.98	0.95(0)	0.94(0)	0.95(0)	0.94	-1	-1	36(-12.8)	-25	[0]	[-1]	[-10]	36	0	DR	0	OpenShort	(0)	0	-37	12	0	0,86	56
49	Nov/30	13	0.98	0.98	0.94(-1.05)	0.94(0)	0.94(1.08)	0.96	-0.5	-1	49(-15)	-50	[-19]	[13]	[3]	55	1515	UR	1	SmallShort	(0)	19	0	18	0	1,80	56
50	Nov/30	12	0.98	0.98	0.94(0)	0.94(0)	0.94(0)	0.96	-0.5	-1	64(-9.5)	10	[0]	[-1]	[14]	14	110	RG	1.2	SmallShort	(-19)	0	38	5	0	0.4,54	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI