TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $17.2250 One month high (close): $27.9100

TWST Daily Change: 3.54% Daily StdDev 5.32% TWST EMA_5_Trend: 1.81% 10Minute StdDev: $0.5223

Latest Price : $27.91(3.54%)

Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	13	23.93	25.55	26.72(0.34)	26.99(0.45)	27.2(0.59)	27.79	1.4	17	16(1.8)	50	[6]	[21]	[21]	113	202	UT	1.4	HoldLong	(8)	11	27	13	20	2.5,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.99(hourly_sma_10 -2.88%) 26.72(hourly_sma_20 -3.85%) 25.55(daily_ema_10 -8.06%) 23.93(daily_ema_20 -13.89%) Resistance Levels:

2	Dec/11	12	23.93	25.55	26.63(0.23)	26.87(0.6)	27.04(0.33)	27.38	1.3	17	15(0.8)	50	[4]	[16]	[10]	96	126	UT	0.9	HoldLong	(5)	6	21	7	18	1.9,98	66
3	Dec/11	11	23.93	25.55	26.57(0.19)	26.71(0.23)	26.95(0.22)	27.06	1.2	17	14(0.4)	50	[4]	[11]	[6]	79	37	UT	0.3	HoldLong	(4)	4	10	-0	20	1.3,96	66
4	Dec/11	10	23.93	25.55	26.52(0.15)	26.65(0.19)	26.89(0.3)	26.91	1.1	17	13(-0.4)	50	[3]	[12]	[2]	74	73	UT	0.1	OpenLong	(3)	6	1	3	18	1.1,96	66
5	Dec/11	9	23.93	25.55	26.48(0.3)	26.6(0.11)	26.81(0.15)	26.89	1.1	17	14(-2.3)	50	[6]	[9]	[5]	76	-119	UT	0.2	HoldLong?	(3)	3	-5	7	20	1.1,98	66

6	Dec/8	15	23.39	25.16	26.4(0.38)	26.57(0.08)	26.77(0.26)	26.97	1.2	17	16(-1.6)	50	[7]	[10]	[9]	80	-105	UT	0.5	HoldLong?	(6)	5	3	13	20	1.3,97	67
7	Dec/8	14	23.39	25.16	26.3(0.42)	26.55(0.04)	26.7(0.83)	26.92	1.2	17	18(-3)	50	[8]	[21]	[11]	65	20	UT	0.4	OpenLong	(7)	16	9	6	20	1.2,85	67
8	Dec/8	13	23.39	25.16	26.19(0.38)	26.55(0)	26.48(0.3)	26.78	1.2	17	21(-2)	50	[7]	[10]	[13]	54	-89	UT	0.5	OpenLong	(8)	6	21	4	20	1,79	67
9	Dec/8	12	23.39	25.16	26.09(0.38)	26.55(0)	26.4(0.08)	26.48	1.1	17	23(-2.3)	50	[7]	[6]	[-5]	42	-224	CR	0.1	HoldShort	(6)	2	-14	10	-19	0.6,77	67
10	Dec/8	11	23.39	25.16	25.99(0.39)	26.54(0.34)	26.38(0.04)	26.69	1.1	17	25(-1.3)	50	[7]	[9]	[0]	46	-120	UT	0.4	OpenLong	(8)	1	4	-2	-11	1,71	67

11	Dec/8	10	23.39	25.16	25.89(0.31)	26.45(0.23)	26.37(-0.08)	26.63	1.1	17	26(-0.1)	50	[6]	[5]	[16]	42	-51	UT	0.3	OpenLong	(8)	-2	56	-5	-19	1,67	67
12	Dec/8	9	23.39	25.16	25.81(0.16)	26.39(-0.11)	26.39(-0.79)	25.84	0.8	17	26(-0.8)	15	[3]	[-12]	[-25]	12	-359	DR	-0.7	OpenShort?	(3)	-15	-37	-22	-20	0,62	67
13	Dec/7	15	22.89	24.89	25.77(0.31)	26.42(0.08)	26.6(-0.26)	26.38	1.1	17	27(1.2)	50	[6]	[0]	[-3]	51	-145	DR	-0.3	OpenShort?	(5)	-5	1	-12	-15	0.8,81	82
14	Dec/7	14	22.89	24.89	25.69(0.2)	26.4(0.15)	26.67(-0.11)	26.36	1.1	17	26(0.4)	35	[4]	[3]	[-13]	57	29	CR	-0.4	HoldShort	(6)	-2	-21	-14	-20	0.8,87	82
15	Dec/7	13	22.89	24.89	25.64(0.27)	26.36(0.5)	26.7(0.64)	26.66	1.2	17	26(1.1)	50	[5]	[21]	[-5]	78	284	CR	-0.1	OpenShort	(4)	12	-5	-6	-20	1.3,95	82

16	Dec/7	12	22.89	24.89	25.57(0.24)	26.23(0.69)	26.53(0.53)	26.73	1.2	17	24(1.5)	50	[5]	[20]	[-3]	86	340	CR	0.3	OpenShort	(6)	10	-9	-1	4	1.5,98	82
17	Dec/7	11	22.89	24.89	25.51(0.35)	26.05(0.85)	26.39(0.61)	26.86	1.3	17	23(2.4)	50	[7]	[24]	[8]	98	321	UT	0.7	OpenLong	(5)	11	7	12	20	1.9,100	82
18	Dec/7	10	22.89	24.89	25.42(0.39)	25.83(0.78)	26.23(0.42)	26.76	1.3	17	21(2)	50	[7]	[20]	[13]	95	239	UT	0.8	OpenLong	(7)	8	19	4	20	2.1,92	82
19	Dec/7	9	22.89	24.89	25.32(0.4)	25.63(0.71)	26.12(0.38)	26.48	1.2	17	19(1)	50	[8]	[18]	[20]	88	146	UT	0.6	HoldLong?	(7)	7	45	-3	20	2,88	82
20	Dec/6	15	22.44	24.63	25.22(0.2)	25.45(0.47)	26.02(0.39)	25.84	1.1	18	18(0.9)	50	[4]	[15]	[-6]	63	146	CR	-0.3	HoldShort?	(5)	7	-12	-16	4	1.1,85	75

21	Dec/6	14	22.44	24.63	25.17(0.28)	25.33(0.4)	25.92(0.82)	26.01	1.1	18	17(0.8)	50	[5]	[23]	[6]	83	253	UT	0.2	HoldLong	(5)	15	-6	-5	20	1.6,93	75
22	Dec/6	13	22.44	24.63	25.1(0.28)	25.23(0.44)	25.71(1.1)	26.09	1.1	18	16(1.5)	50	[5]	[28]	[12]	97	384	UT	0.8	OpenLong	(5)	21	-9	18	20	2,97	75
23	Dec/6	12	22.44	24.63	25.03(0.28)	25.12(0.6)	25.43(1.11)	26.22	1.2	18	14(2.8)	50	[5]	[30]	[27]	111	480	UT	1.7	HoldLong	(6)	21	19	38	20	2.6,96	75
24	Dec/6	11	22.44	24.63	24.96(0.24)	24.97(0.2)	25.15(1.09)	25.95	1.1	18	12(2.4)	50	[5]	[26]	[40]	98	433	UT	2.2	OpenLong	(4)	20	43	44	20	2.7,80	75
25	Dec/6	10	22.44	24.63	24.9(0.2)	24.92(0.04)	24.88(0.61)	25.35	0.9	18	9(0.2)	50	[4]	[15]	[21]	44	130	UT	1.6	OpenLong	(3)	11	28	23	20	1.6,54	75

26	Dec/6	9	22.44	24.63	24.85(0.16)	24.91(-0.2)	24.73(-0.08)	24.96	0.8	18	9(-1.2)	50	[3]	[-0]	[13]	-3	-147	UT	0.8	OpenLong?	(2)	-2	19	8	20	0.4,37	75
27	Dec/5	15	22.06	24.4	24.81(0.2)	24.96(-0.2)	24.75(-0.24)	24.7	0.8	17	10(-2.5)	50	[4]	[-4]	[-7]	-33	-304	DR	-0.2	OpenShort?	(2)	-5	-6	-9	-20	-0.3,25	74
28	Dec/5	14	22.06	24.4	24.76(0.12)	25.01(0.04)	24.81(0.08)	24.78	0.9	17	13(-1)	50	[2]	[3]	[-4]	-24	-89	CR	-0.1	HoldShort	(4)	2	13	-17	-20	0.1,24	74
29	Dec/5	13	22.06	24.4	24.73(0.08)	25(0.04)	24.79(-0.72)	24.61	0.8	17	14(-0.5)	25	[2]	[-12]	[-15]	-26	-320	DR	-0.4	OpenShort	(2)	-13	-4	-21	-20	-0.3,32	74
30	Dec/5	12	22.06	24.4	24.71(0.12)	24.99(-0.04)	24.97(-0.44)	24.66	0.8	17	14(-0.4)	25	[2]	[-7]	[-17]	-6	-256	DR	-0.7	OpenShort	(2)	-8	-26	-13	-20	-0.1,47	74

31	Dec/5	11	22.06	24.4	24.68(0.16)	25(0.16)	25.08(-0.36)	25.02	0.9	17	15(-0.3)	50	[3]	[-3]	[-4]	27	-118	DR	-0.1	OpenShort	(3)	-7	4	-21	-20	0.7,59	74
32	Dec/5	10	22.06	24.4	24.64(0.08)	24.96(0.08)	25.17(-0.12)	24.96	0.9	17	15(0.3)	50	[2]	[-0]	[2]	37	14	UT	-0.4	OpenLong	(4)	-2	18	-16	-16	0.7,69	74
33	Dec/5	9	22.06	24.4	24.64(0)	24.94(-0.04)	25.2(-0.04)	24.72	0.8	17	15(0)	5	[0]	[-0]	[-26]	32	29	DR	-1	OpenShort?	(0)	-1	-53	-25	-20	0.2,77	74
34	Dec/4	15	21.71	24.4	24.62(0.2)	24.95(0.32)	25.21(0.84)	25.47	1.2	20	15(1.6)	50	[4]	[21]	[12]	91	361	UT	0.6	OpenLong?	(4)	16	17	1	20	1.8,96	83
35	Dec/4	14	21.71	24.4	24.57(0.16)	24.87(0.28)	25(0.28)	25.23	1.1	20	13(0.7)	50	[3]	[11]	[-1]	86	177	CR	0.6	OpenShort	(3)	5	-16	9	20	1.6,96	83

36	Dec/4	13	21.71	24.4	24.53(0.2)	24.8(0.57)	24.93(0.69)	25.46	1.2	20	12(2.1)	50	[4]	[21]	[17]	107	353	UT	1.3	HoldLong	(4)	13	20	25	20	2.4,97	83
37	Dec/4	12	21.71	24.4	24.48(0.08)	24.66(0.57)	24.76(0.36)	25.18	1.1	20	10(1)	50	[2]	[14]	[12]	88	301	UT	1.3	OpenLong	(2)	7	32	4	12	2.1,85	83
38	Dec/4	11	21.71	24.4	24.48(0)	24.52(0.29)	24.67(-0.04)	24.74	0.9	20	9(0)	50	[0]	[4]	[9]	60	99	UR	0.2	SmallShort	(0)	-1	23	2	8	1,85	83
39	Dec/4	10	21.71	24.4	24.46(-0.04)	24.45(0.08)	24.68(-0.28)	24.43	0.8	20	9(-0.1)	20	[-1]	[-3]	[-13]	31	-43	RG	-0.9	SmallLong	(-1)	-5	-29	-13	-12	-0.1,83	83
40	Dec/4	9	21.71	24.4	24.47(-0.04)	24.43(0.29)	24.75(0.36)	24.83	1	20	9(-0.8)	50	[-1]	[11]	[9]	75	282	UR	0.3	SmallShort?	(1)	7	15	4	20	1.2,95	83

41	Dec/1	15	21.36	24.23	24.48(-0.04)	24.36(0.21)	24.66(0.37)	24.62	1	23	10(-0.5)	50	[-1]	[13]	[1]	55	192	UR	-0.1	SmallShort?	(-2)	7	-10	6	20	0.4,95	83
42	Dec/1	14	21.36	24.23	24.49(0.12)	24.31(0.04)	24.57(0.86)	24.75	1.1	23	11(-0.4)	50	[2]	[21]	[12]	69	209	UT	0.5	OpenLong	(0)	16	-1	26	20	0.8,99	83
43	Dec/1	13	21.36	24.23	24.46(0.2)	24.3(0.04)	24.36(0.62)	24.77	1.1	23	11(-0.6)	50	[4]	[17]	[18]	64	86	UT	1.2	OpenLong	(3)	12	5	37	20	0.9,91	83
44	Dec/1	12	21.36	24.23	24.41(0.21)	24.29(0.12)	24.21(0.41)	24.7	1.1	23	12(-0.6)	50	[4]	[14]	[20]	37	10	UT	1.4	OpenLong	(4)	8	16	38	20	0.8,67	83
45	Dec/1	11	21.36	24.23	24.36(0.08)	24.29(0)	24.11(0.21)	24.48	1	23	12(-0.2)	50	[2]	[8]	[15]	-8	23	UT	1	OpenLong	(2)	4	26	15	20	0.3,35	83

46	Dec/1	10	21.36	24.23	24.36(0)	24.26(-0.12)	24.06(0.08)	24.14	0.9	23	12(-0.2)	50	[0]	[4]	[10]	-48	-58	UR	0.2	SmallShort	(1)	2	31	-5	0	-0.5,15	83
47	Dec/1	9	21.36	24.23	24.34(-0.04)	24.29(-0.45)	24.04(-0.83)	23.73	0.8	23	13(0.5)	20	[-1]	[-16]	[-16]	-78	-426	RG	-0.8	SmallLong?	(-2)	-16	-22	-20	-20	-1.5,10	83
48	Nov/30	15	20.99	23.72	24.35(0.12)	24.4(-0.29)	24.24(-0.49)	24.02	1	22	12(-1.4)	35	[2]	[-8]	[-12]	-53	-388	DR	-0.6	OpenShort?	(1)	-9	-13	-18	-20	-0.9,20	83
49	Nov/30	14	20.99	23.72	24.35(0)	24.47(-0.16)	24.36(-0.25)	24.2	1	22	13(0)	35	[0]	[-3]	[-7]	-33	-116	DR	-0.4	OpenShort	(3)	-5	-1	-11	-20	-0.3,25	83
50	Nov/30	13	20.99	23.72	24.35(0)	24.51(-0.37)	24.42(-0.12)	24.21	1	22	13(0)	50	[0]	[-2]	[2]	-19	-83	RG	-0.5	Wait	(0)	-2	7	-6	8	-0.3,39	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI