TMUS Trading Signals: Hourly Price Prediction

^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

TMUS Trading Signals: Hourly Price Forecast and Prediction

(T-Mobile US Inc)

One month low (close): $146.8400 One month high (close): $158.8800

TMUS Daily Change: 1.59% Daily StdDev 0.89% TMUS EMA_5_Trend: 0.79% 10Minute StdDev: $1.2501

Latest Price : $158.88(1.59%)

Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.2) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.5)

TMUS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	13	150.93	153.64	156.84(0.11)	157.72(0.16)	158.85(0.3)	158.86	2.2	25	34(1.6)	50	[12]	[52]	[0]	87	89	UT	0	OpenLong	(11)	34	1	-7	16	1.6,97	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.72(hourly_sma_10 -0.72%) 156.84(hourly_sma_20 -1.27%) 153.64(daily_ema_10 -3.29%) 150.93(daily_ema_20 -4.99%) Resistance Levels:

2	Dec/11	12	150.93	153.64	156.67(0.12)	157.47(0.22)	158.38(0.27)	158.85	2.2	25	33(2.1)	50	[14]	[52]	[2]	95	79	UT	0.4	OpenLong	(11)	30	8	-9	14	1.9,97	94
3	Dec/11	11	150.93	153.64	156.49(0.12)	157.13(0.15)	157.95(0.25)	158.73	2.2	25	31(2.2)	50	[14]	[46]	[1]	98	73	UT	0.7	OpenLong	(12)	28	-12	10	20	2,98	94
4	Dec/11	10	150.93	153.64	156.3(0.13)	156.89(0.17)	157.55(0.31)	158.92	2.2	25	28(3.5)	50	[15]	[54]	[7]	109	109	UT	1.3	HoldLong	(14)	35	2	10	20	2.6,94	94
5	Dec/11	9	150.93	153.64	156.1(0.13)	156.63(0.17)	157.07(0.31)	158.89	2.2	25	25(7.1)	50	[15]	[54]	[57]	122	119	UT	2	HoldLong?	(13)	35	149	13	20	3.1,94	94

6	Dec/8	15	150.34	152.61	155.9(0.06)	156.63(0)	156.58(0.02)	156.49	2	20	18(-4.6)	50	[7]	[8]	[-4]	67	-24	CR	-0.1	HoldShort?	(5)	2	-15	-1	7	0.9,94	93
7	Dec/8	14	150.34	152.61	155.8(0.08)	156.36(0.03)	156.55(0.15)	156.72	2.1	20	22(-1.9)	50	[9]	[25]	[2]	80	12	UT	0.2	HoldLong	(8)	17	0	6	6	1.3,97	93
8	Dec/8	13	150.34	152.61	155.67(0.08)	156.31(0.08)	156.32(0.06)	156.72	2.1	20	24(-0.9)	50	[9]	[18]	[8]	82	-4	UT	0.5	HoldLong	(9)	7	18	8	1	1.4,97	93
9	Dec/8	12	150.34	152.61	155.54(0.09)	156.19(0.06)	156.22(0.01)	156.43	2	20	25(-2.1)	50	[10]	[11]	[-1]	71	-40	CR	0.3	HoldShort	(8)	1	-7	11	-1	1.1,93	93
10	Dec/8	11	150.34	152.61	155.4(0.11)	156.09(0.08)	156.21(0.05)	156.54	2	20	27(-2.8)	50	[12]	[18]	[4]	63	-41	UT	0.4	OpenLong	(10)	6	12	-2	4	1.3,80	93

11	Dec/8	10	150.34	152.61	155.23(0.11)	155.97(0.06)	156.13(-0.01)	156.35	1.9	20	30(-2.5)	50	[12]	[10]	[16]	57	-59	UT	0.2	OpenLong	(11)	-1	50	-6	2	1.2,77	93
12	Dec/8	9	150.34	152.61	155.06(0.09)	155.87(0.01)	156.15(-0.1)	155.54	1.7	20	33(-3.9)	50	[10]	[-4]	[-19]	37	-102	DR	-0.6	OpenShort?	(8)	-11	-46	-14	-15	0.5,74	93
13	Dec/7	15	149.84	151.85	154.92(0.1)	155.85(0.08)	156.31(0.1)	156.27	2.3	19	36(-4.6)	50	[11]	[23]	[-3]	68	5	CR	-0	HoldShort?	(12)	11	-3	-9	-2	1.2,88	93
14	Dec/7	14	149.84	151.85	154.76(0.12)	155.72(0.1)	156.15(0.12)	156.31	2.3	19	41(-1.4)	50	[13]	[27]	[2]	75	-3	UT	0.1	HoldLong	(11)	13	8	-6	6	1.3,92	93
15	Dec/7	13	149.84	151.85	154.57(0.12)	155.56(0.07)	155.97(0.1)	156.19	2.2	19	42(-0.7)	50	[13]	[23]	[-7]	78	-8	CR	0.2	OpenShort	(12)	11	-23	-1	11	1.3,95	93

16	Dec/7	12	149.84	151.85	154.39(0.14)	155.45(0.14)	155.81(0.15)	156.56	2.4	19	43(1.6)	50	[16]	[33]	[9]	95	23	UT	0.6	OpenLong	(14)	17	20	4	20	1.8,100	93
17	Dec/7	11	149.84	151.85	154.18(0.11)	155.23(0.14)	155.58(0.12)	156.23	2.3	19	42(2)	50	[12]	[29]	[18]	93	38	UT	0.6	OpenLong	(12)	13	49	2	17	1.7,100	93
18	Dec/7	10	149.84	151.85	154.01(0.08)	155.02(0.08)	155.39(0.06)	155.46	2	19	40(0.9)	50	[9]	[18]	[0]	82	16	UT	0.1	HoldLong	(10)	7	2	-4	1	1.3,99	93
19	Dec/7	9	149.84	151.85	153.89(0.1)	154.89(0.11)	155.29(0.09)	155.43	2	19	39(0.9)	50	[11]	[24]	[1]	84	11	UT	0.1	HoldLong?	(8)	10	4	-3	1	1.4,99	93
20	Dec/6	15	149.33	151.08	153.74(0.08)	154.72(0.14)	155.15(0.05)	155.37	2.5	16	38(-3.8)	50	[9]	[20]	[-2]	87	33	CR	0.2	OpenShort?	(10)	6	-5	-1	0	1.5,99	93

21	Dec/6	14	149.33	151.08	153.61(0.11)	154.5(0.16)	155.08(0.13)	155.45	2.5	16	42(1.9)	50	[12]	[30]	[5]	93	35	UT	0.4	OpenLong	(10)	14	12	-0	12	1.8,98	93
22	Dec/6	13	149.33	151.08	153.44(0.08)	154.25(0.17)	154.88(0.16)	155.26	2.4	16	40(3.3)	50	[9]	[33]	[7]	93	76	UT	0.4	OpenLong	(10)	17	22	-6	6	1.9,95	93
23	Dec/6	12	149.33	151.08	153.31(0.08)	153.99(0.12)	154.64(0.1)	154.91	2.3	16	36(2.2)	50	[9]	[23]	[4]	90	39	UT	0.3	OpenLong	(8)	11	10	-6	16	1.8,95	93
24	Dec/6	11	149.33	151.08	153.18(0.07)	153.8(0.14)	154.49(0.13)	154.75	2.2	16	34(2.8)	50	[7]	[27]	[-5]	94	59	CR	0.3	OpenShort	(8)	14	-17	-2	14	1.9,96	93
25	Dec/6	10	149.33	151.08	153.07(0.11)	153.58(0.16)	154.29(0.25)	155.02	2.3	16	31(3.7)	50	[12]	[42]	[14]	112	77	UT	0.9	HoldLong	(8)	27	36	1	20	2.5,99	93

26	Dec/6	9	149.33	151.08	152.9(0.1)	153.33(0.12)	153.9(0.18)	154.45	2.1	16	28(0.7)	50	[11]	[33]	[11]	107	40	UT	0.8	CloseLong?	(10)	19	23	6	20	2.3,99	93
27	Dec/5	15	148.9	150.37	152.75(0.09)	153.14(0.09)	153.63(0.19)	154.08	2.5	13	27(-6.4)	50	[10]	[31]	[2]	99	43	UT	0.7	HoldLong?	(9)	20	-5	11	20	2,99	93
28	Dec/5	14	148.9	150.37	152.61(0.15)	153(0.08)	153.34(0.15)	154.15	2.6	13	33(-9.1)	50	[15]	[27]	[14]	108	-18	UT	1.2	CloseLong	(10)	15	25	14	20	2.3,100	93
29	Dec/5	13	148.9	150.37	152.38(0.14)	152.88(0.08)	153.11(0.16)	153.75	2.4	13	42(-7.3)	50	[14]	[28]	[17]	90	-15	UT	0.7	HoldLong	(14)	16	39	12	20	1.6,100	93
30	Dec/5	12	148.9	150.37	152.16(0.13)	152.76(0.03)	152.87(0.08)	153.14	2.1	13	50(-7.8)	50	[13]	[17]	[3]	67	-56	UT	0.3	OpenLong	(12)	8	7	0	10	1,92	93

31	Dec/5	11	148.9	150.37	151.97(0.13)	152.72(0.05)	152.75(0.07)	153.04	2	13	58(-5.8)	50	[13]	[17]	[9]	65	-48	UT	0.2	OpenLong	(13)	7	25	4	2	0.9,92	93
32	Dec/5	10	148.9	150.37	151.77(0.11)	152.64(0.01)	152.65(-0.01)	152.65	1.8	13	63(-5.2)	50	[11]	[6]	[-8]	55	-58	CR	0	HoldShort	(12)	-1	-23	-3	0	0.7,87	93
33	Dec/5	9	148.9	150.37	151.6(0.13)	152.63(0.05)	152.66(0.01)	153.01	2	13	69(-2.9)	50	[13]	[10]	[11]	67	-45	UT	0.3	OpenLong?	(14)	1	30	0	9	1,92	93
34	Dec/4	15	148.54	149.79	151.4(0.12)	152.63(0)	152.65(-0.01)	152.53	2.4	11	71(-21.4)	50	[12]	[5]	[-2]	54	-59	CR	-0.1	HoldShort?	(12)	-1	-1	-7	-4	0.8,84	89
35	Dec/4	14	148.54	149.79	151.22(0.11)	152.56(0.05)	152.66(-0.02)	152.54	2.4	11	93(-1.4)	50	[11]	[6]	[-1]	63	-30	CR	-0.1	HoldShort	(13)	-2	2	-8	-9	0.9,90	89

36	Dec/4	13	148.54	149.79	151.05(0.11)	152.48(0.07)	152.69(0.04)	152.51	2.4	11	94(-0.5)	50	[11]	[14]	[-6]	67	-5	CR	-0.1	HoldShort	(11)	4	-14	-3	-14	0.9,94	89
37	Dec/4	12	148.54	149.79	150.89(0.11)	152.37(0.11)	152.63(0.02)	152.72	2.5	11	95(1.5)	50	[11]	[13]	[-6]	76	10	CR	0.1	OpenShort	(12)	2	-16	-3	-4	1.2,96	89
38	Dec/4	11	148.54	149.79	150.72(0.13)	152.21(0.23)	152.6(0.09)	152.97	2.7	11	93(3.2)	50	[13]	[27]	[9]	86	37	UT	0.2	OpenLong	(13)	9	28	2	-14	1.5,98	89
39	Dec/4	10	148.54	149.79	150.53(0.13)	151.86(0.2)	152.46(0.01)	152.53	2.4	11	90(2.3)	50	[13]	[18]	[-6]	77	-5	CR	0	OpenShort	(12)	1	-14	-7	-9	1.3,94	89
40	Dec/4	9	148.54	149.79	150.34(0.13)	151.55(0.22)	152.44(0.12)	152.74	2.5	11	88(4)	50	[13]	[30]	[12]	86	54	UT	0.2	OpenLong?	(13)	12	37	-5	5	1.6,96	89

41	Dec/1	15	148.26	149.27	150.15(0.1)	151.21(0.2)	152.26(0.1)	152.16	2.9	10	84(-13.7)	50	[10]	[26]	[-11]	80	51	CR	-0.1	OpenShort?	(12)	10	-27	-12	1	1.4,95	78
42	Dec/1	14	148.26	149.27	150(0.14)	150.91(0.23)	152.11(0.2)	152.59	3.2	10	97(7.3)	50	[14]	[38]	[7]	98	76	UT	0.4	OpenLong	(12)	20	16	-5	20	2,98	78
43	Dec/1	13	148.26	149.27	149.79(0.13)	150.57(0.22)	151.81(0.36)	152.34	3	10	90(8.3)	50	[13]	[54]	[-2]	101	129	TP	0.4	OpenShort	(14)	36	-11	-7	20	2.1,98	78
44	Dec/1	12	148.26	149.27	149.59(0.14)	150.24(0.25)	151.26(0.4)	152.51	3.1	10	82(14.5)	50	[14]	[60]	[20]	115	159	UT	1.1	HoldLong	(15)	40	51	-7	20	2.6,100	78
45	Dec/1	11	148.26	149.27	149.38(0.1)	149.87(0.16)	150.65(0.33)	151.7	2.5	10	67(11.2)	50	[10]	[47]	[11]	113	141	UT	1.1	HoldLong	(11)	33	17	9	20	2.5,100	78

46	Dec/1	10	148.26	149.27	149.23(0.11)	149.63(0.15)	150.16(0.3)	151.42	2.3	10	56(11.5)	50	[11]	[44]	[13]	123	114	UT	1.7	HoldLong	(10)	30	19	14	20	2.9,100	78
47	Dec/1	9	148.26	149.27	149.07(0.09)	149.41(0.12)	149.71(0.27)	151.12	2.1	10	45(16.2)	50	[9]	[39]	[42]	135	116	UT	2.3	HoldLong?	(10)	27	101	24	20	3.4,100	78
48	Nov/30	15	147.96	148.77	148.94(0.03)	149.23(0.03)	149.3(0.05)	149.57	1.5	8	28(-7.4)	50	[3]	[10]	[7]	86	22	UT	0.7	HoldLong?	(3)	5	5	29	11	1.6,96	76
49	Nov/30	14	147.96	148.77	148.89(0.03)	149.19(0.05)	149.22(0.09)	149.5	1.5	8	36(2.4)	50	[3]	[15]	[11]	81	32	UT	0.8	OpenLong	(3)	9	18	27	4	1.6,91	76
50	Nov/30	13	147.96	148.77	148.85(0.02)	149.12(0.02)	149.08(-0.01)	149.22	1.2	8	33(0.5)	50	[2]	[3]	[4]	63	-4	UT	0.4	OpenLong	(1)	-1	3	21	-1	1.1,85	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI