LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.0900 One month high (close): $29.3400

LUV Daily Change: 0.93% Daily StdDev 2% LUV EMA_5_Trend: 1.46% 10Minute StdDev: $0.1695

Latest Price : $29.34(0.93%)

Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	13	25.99	27.34	29.04(0.17)	28.99(0.07)	29.04(0.1)	29.18	1.8	32	15(-2.6)	50	[9]	[19]	[11]	24	-81	UT	0.5	OpenLong	(12)	5	21	10	20	0.5,61	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.04(hourly_sma_20 -0.48%) 28.99(hourly_sma_10 -0.65%) 27.34(daily_ema_10 -6.31%) 25.99(daily_ema_20 -10.93%) Resistance Levels:

2	Dec/11	12	25.99	27.34	28.99(0.1)	28.99(0)	29.01(0.1)	29.07	1.7	32	17(-1.8)	50	[5]	[16]	[4]	-5	-38	UT	0.2	OpenLong	(8)	5	12	-7	20	0.3,38	80
3	Dec/11	11	25.99	27.34	28.96(0.14)	28.97(-0.03)	28.98(0.1)	29.01	1.7	32	19(-1.5)	50	[7]	[16]	[6]	-17	-84	UT	0.1	OpenLong	(8)	5	16	-11	20	0.1,31	80
4	Dec/11	10	25.99	27.34	28.92(0.1)	28.98(-0.1)	28.95(0.07)	28.93	1.6	32	21(-1.3)	50	[5]	[12]	[-8]	-6	-73	CR	-0.1	HoldShort	(6)	4	-17	-9	-7	0,44	80
5	Dec/11	9	25.99	27.34	28.89(0.14)	29.01(-0.07)	28.95(0)	29.02	1.7	32	22(-1.4)	50	[7]	[10]	[2]	17	-85	UT	0.2	OpenLong?	(8)	0	-2	-2	20	0.3,59	80

6	Dec/8	15	25.67	26.85	28.85(0.21)	29.03(-0.14)	28.95(0)	29.03	2	29	23(-4.6)	50	[11]	[8]	[8]	15	-128	UT	0.2	OpenLong?	(8)	0	23	-4	7	0.4,55	81
7	Dec/8	14	25.67	26.85	28.79(0.31)	29.07(-0.14)	28.93(-0.1)	28.91	1.9	29	28(-7.7)	50	[16]	[4]	[2]	20	-261	UT	-0	OpenLong	(12)	-5	8	-8	3	0.3,62	81
8	Dec/8	13	25.67	26.85	28.7(0.35)	29.11(-0.14)	28.96(-0.21)	28.87	1.9	29	36(-6.1)	50	[18]	[-1]	[-1]	23	-300	DR	-0.1	OpenShort	(17)	-11	10	-10	-20	0.3,65	81
9	Dec/8	12	25.67	26.85	28.6(0.32)	29.15(-0.14)	29.02(-0.24)	28.82	1.9	29	42(-4.9)	50	[16]	[-3]	[-19]	27	-260	DR	-0.3	OpenShort	(20)	-12	-40	-10	-20	0.3,69	81
10	Dec/8	11	25.67	26.85	28.51(0.39)	29.19(0.34)	29.09(-0.14)	29.03	2	29	47(-3.6)	50	[20]	[15]	[-10]	45	-201	CR	-0.1	HoldShort	(22)	-7	-2	-7	-20	0.7,77	81

11	Dec/8	10	25.67	26.85	28.4(0.32)	29.09(0.24)	29.13(-0.24)	29.04	2	29	50(-1.8)	50	[16]	[7]	[-8]	52	-110	CR	-0.1	HoldShort	(22)	-12	-2	-8	-20	0.8,82	81
12	Dec/8	9	25.67	26.85	28.31(0.35)	29.02(0.28)	29.2(-0.17)	29.05	2	29	52(-1.4)	50	[18]	[12]	[-10]	56	-91	CR	-0.2	HoldShort?	(20)	-9	-19	-9	-20	0.8,86	81
13	Dec/7	15	25.38	26.42	28.21(0.39)	28.94(0.28)	29.25(-0.1)	29.15	2.4	27	53(-5)	50	[20]	[16]	[-4]	67	-42	CR	-0.1	HoldShort?	(22)	-5	-6	-9	-10	1,92	83
14	Dec/7	14	25.38	26.42	28.1(0.36)	28.86(0.31)	29.28(-0.03)	29.18	2.4	27	58(0.9)	50	[18]	[20]	[-5]	76	51	CR	-0.1	OpenShort	(24)	-2	-15	-7	10	1.2,96	83
15	Dec/7	13	25.38	26.42	28(0.39)	28.77(0.35)	29.29(0.83)	29.26	2.5	27	58(1.6)	50	[20]	[64]	[-4]	84	287	CR	-0	OpenShort	(22)	42	-19	-4	20	1.4,99	83

16	Dec/7	12	25.38	26.42	27.89(0.43)	28.67(0.56)	29.05(0.76)	29.36	2.5	27	56(3.4)	50	[22]	[67]	[5]	93	315	UT	0.4	OpenLong	(24)	38	6	-4	20	1.7,100	83
17	Dec/7	11	25.38	26.42	27.77(0.4)	28.51(0.78)	28.83(0.7)	29.33	2.5	27	53(4.3)	50	[20]	[69]	[7]	98	358	UT	0.6	OpenLong	(24)	35	11	9	20	1.9,100	83
18	Dec/7	10	25.38	26.42	27.66(0.4)	28.29(0.86)	28.63(0.67)	29.27	2.5	27	48(5.6)	50	[20]	[69]	[10]	97	372	UT	0.8	OpenLong	(22)	34	10	3	20	2.1,94	83
19	Dec/7	9	25.38	26.42	27.55(0.4)	28.05(0.79)	28.44(0.64)	29.22	2.4	27	43(6.8)	50	[20]	[66]	[86]	106	395	UT	1.2	HoldLong?	(25)	32	227	3	20	2.5,93	83
20	Dec/6	15	25.1	25.96	27.44(0.26)	27.83(0.43)	28.26(-0.11)	28.08	2.3	23	36(-7.2)	50	[13]	[16]	[-18]	70	-28	CR	-0.3	HoldShort?	(12)	-6	-37	-12	-20	1.1,92	71

21	Dec/6	14	25.1	25.96	27.37(0.33)	27.71(0.4)	28.29(0.35)	28.27	2.4	23	43(1)	50	[17]	[40]	[1]	88	106	UT	-0	HoldLong	(16)	18	-8	-8	20	1.6,98	71
22	Dec/6	13	25.1	25.96	27.28(0.33)	27.6(0.47)	28.19(0.89)	28.31	2.5	23	42(2)	50	[17]	[70]	[3]	97	282	UT	0.2	OpenLong	(18)	46	-4	-7	20	1.9,99	71
23	Dec/6	12	25.1	25.96	27.19(0.33)	27.47(0.48)	27.94(0.98)	28.33	2.5	23	40(3.8)	50	[17]	[74]	[13]	105	341	UT	0.7	HoldLong	(21)	51	8	0	20	2.2,100	71
24	Dec/6	11	25.1	25.96	27.1(0.37)	27.34(0.4)	27.67(0.99)	28.29	2.4	23	36(5)	50	[19]	[73]	[20]	113	325	UT	1.3	HoldLong	(21)	51	14	23	20	2.5,100	71
25	Dec/6	10	25.1	25.96	27(0.37)	27.23(0.44)	27.4(1)	28.22	2.4	23	31(5.4)	50	[19]	[75]	[46]	119	339	UT	2	HoldLong	(18)	52	84	28	20	3,94	71

26	Dec/6	9	25.1	25.96	26.9(0.34)	27.11(0.26)	27.13(0.48)	27.8	2.1	23	26(0.7)	50	[18]	[43]	[64]	104	128	UT	2	CloseLong?	(19)	25	153	21	20	2.7,86	71
27	Dec/5	15	24.87	25.61	26.81(0.22)	27.11(0)	27.13(0)	27.06	1.9	19	25(-9.6)	50	[11]	[8]	[6]	45	-112	UT	0.2	OpenLong?	(11)	0	15	-1	19	0.8,75	72
28	Dec/5	14	24.87	25.61	26.75(0.3)	27.11(0)	27(-0.04)	26.99	1.8	19	35(-7)	50	[16]	[7]	[-1]	35	-198	CR	-0	HoldShort	(15)	-2	6	-10	-19	0.6,70	72
29	Dec/5	13	24.87	25.61	26.67(0.26)	27.11(0)	27.01(-0.15)	26.96	1.8	19	42(-5.1)	50	[14]	[1]	[-1]	42	-167	CR	-0.1	HoldShort	(17)	-8	8	-9	-20	0.6,77	72
30	Dec/5	12	24.87	25.61	26.6(0.3)	27.04(0.07)	27.05(-0.11)	26.92	1.8	19	47(-4.9)	50	[16]	[5]	[-18]	48	-184	CR	-0.2	HoldShort	(15)	-6	-37	-7	-20	0.6,83	72

31	Dec/5	11	24.87	25.61	26.52(0.34)	27.02(0.22)	27.08(0.04)	27.1	1.9	19	52(-3.2)	50	[18]	[17]	[1]	66	-88	UT	0	OpenLong	(19)	2	10	-5	-18	1,91	72
32	Dec/5	10	24.87	25.61	26.43(0.34)	26.96(0.19)	27.07(-0.04)	27.05	1.9	19	55(-2.8)	50	[18]	[12]	[-0]	68	-96	UT	-0	OpenLong	(19)	-2	6	-5	-18	1,93	72
33	Dec/5	9	24.87	25.61	26.34(0.34)	26.91(0.22)	27.08(0.04)	27.02	1.9	19	58(-2.3)	50	[18]	[17]	[-11]	70	-48	CR	-0.1	HoldShort?	(21)	2	-29	-6	0	1,95	72
34	Dec/4	15	24.68	25.39	26.25(0.38)	26.85(0.26)	27.07(0.15)	27.16	2.3	20	60(-5.8)	50	[20]	[25]	[7]	82	30	UT	0.1	HoldLong?	(21)	8	21	-4	4	1.3,99	78
35	Dec/4	14	24.68	25.39	26.15(0.35)	26.78(0.34)	27.03(0.26)	27.06	2.2	20	66(0.8)	50	[18]	[32]	[0]	82	87	UT	0	HoldLong	(21)	13	-2	-4	15	1.3,99	78

36	Dec/4	13	24.68	25.39	26.06(0.31)	26.69(0.38)	26.96(0.41)	27.07	2.3	20	65(2.9)	50	[16]	[41]	[-0]	87	199	UT	0.2	OpenLong	(20)	21	-4	-4	18	1.5,99	78
37	Dec/4	12	24.68	25.39	25.98(0.27)	26.59(0.53)	26.85(0.45)	27.09	2.3	20	62(4.4)	50	[14]	[46]	[10]	93	285	UT	0.4	OpenLong	(20)	23	27	-2	11	1.7,100	78
38	Dec/4	11	24.68	25.39	25.91(0.27)	26.45(0.57)	26.73(0.34)	26.96	2.2	20	58(4.5)	50	[14]	[42]	[-0]	93	240	UT	0.4	OpenLong	(15)	18	-4	-1	15	1.7,100	78
39	Dec/4	10	24.68	25.39	25.84(0.31)	26.3(0.57)	26.64(0.41)	26.98	2.2	20	53(5.7)	50	[16]	[46]	[23]	100	248	UT	0.6	HoldLong	(15)	21	56	0	20	2,100	78
40	Dec/4	9	24.68	25.39	25.76(0.23)	26.15(0.5)	26.53(0.42)	26.71	1.9	20	48(4.1)	50	[12]	[43]	[16]	98	254	UT	0.4	OpenLong?	(15)	22	36	-2	20	1.9,100	78

41	Dec/1	15	24.49	25.13	25.7(0.27)	26.02(0.5)	26.42(0.38)	26.54	2.3	18	43(-5)	50	[14]	[41]	[6]	95	169	UT	0.3	HoldLong?	(13)	20	11	-5	20	1.8,100	76
42	Dec/1	14	24.49	25.13	25.63(0.31)	25.89(0.47)	26.32(0.61)	26.49	2.3	18	48(0.6)	50	[16]	[53]	[5]	100	193	UT	0.4	CloseLong	(13)	32	2	0	20	2,100	76
43	Dec/1	13	24.49	25.13	25.55(0.39)	25.77(0.51)	26.16(0.77)	26.48	2.3	18	48(1.2)	50	[20]	[64]	[10]	105	177	UT	0.8	HoldLong	(20)	40	11	4	20	2.2,100	76
44	Dec/1	12	24.49	25.13	25.45(0.35)	25.64(0.47)	25.96(0.74)	26.43	2.2	18	47(1.7)	50	[18]	[60]	[30]	110	238	UT	1.1	HoldLong	(22)	38	58	12	20	2.4,100	76
45	Dec/1	11	24.49	25.13	25.36(0.36)	25.52(0.35)	25.77(0.62)	26.16	1.9	18	45(0.1)	50	[19]	[51]	[22]	100	129	UT	1	CloseLong	(18)	32	28	17	20	2,100	76

46	Dec/1	10	24.49	25.13	25.27(0.28)	25.43(0.24)	25.61(0.55)	26.03	1.8	18	45(1.3)	50	[15]	[44]	[35]	93	168	UT	1.1	OpenLong	(20)	29	72	13	20	1.9,95	76
47	Dec/1	9	24.49	25.13	25.2(0.28)	25.37(0.04)	25.47(0.35)	25.7	1.4	18	44(-2.2)	50	[15]	[28]	[24]	74	21	UT	0.6	OpenLong?	(13)	18	50	10	20	1.3,91	76
48	Nov/30	15	24.31	24.87	25.13(0.2)	25.36(-0.08)	25.38(0.24)	25.47	1.5	15	46(-11.2)	50	[10]	[15]	[4]	49	9	UT	0.2	OpenLong?	(11)	12	-4	16	20	0.8,79	69
49	Nov/30	14	24.31	24.87	25.08(0.2)	25.38(0.04)	25.32(0.24)	25.49	1.6	15	57(-0.9)	50	[11]	[19]	[14]	53	22	UT	0.4	OpenLong	(13)	13	28	18	20	0.9,80	69
50	Nov/30	13	24.31	24.87	25.03(0.2)	25.37(-0.04)	25.26(0.04)	25.36	1.4	15	58(-1.6)	50	[11]	[6]	[6]	43	-58	UT	0.2	OpenLong	(11)	2	7	14	20	0.8,73	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI