AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $116.7900 One month high (close): $134.1650

AMD Daily Change: 4.18% Daily StdDev 2.76% AMD EMA_5_Trend: 2.56% 10Minute StdDev: $3.4068

Latest Price : $134.17(4.18%)

Wed. Dec 13, 2023($2.1) Tue. Dec 12, 2023($3.6) Mon. Dec 11, 2023($3.4) Fri. Dec 8, 2023($4.5) Thu. Dec 7, 2023($3.9) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($1.4)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	13	121.98	123.48	128.03(0.65)	130.64(0.31)	132.62(0.73)	133.76	2.8	9	95(-10.3)	50	[24]	[42]	[16]	81	-2	UT	0.3	HoldLong	(26)	26	26	-2	20	1.4,96	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.64(hourly_sma_10 -2.33%) 128.03(hourly_sma_20 -4.28%) 123.48(daily_ema_10 -7.69%) 121.98(daily_ema_20 -8.81%) Resistance Levels:

2	Dec/11	12	121.98	123.48	127.2(0.58)	130.24(0.31)	131.66(0.58)	132.83	2.6	9	105(-5.2)	50	[21]	[36]	[6]	78	20	UT	0.3	HoldLong	(24)	21	-1	1	20	1.3,95	67
3	Dec/11	11	121.98	123.48	126.47(0.54)	129.84(0.37)	130.9(0.61)	132.86	2.6	9	111(0.2)	50	[20]	[37]	[3]	83	135	UT	0.4	HoldLong	(23)	22	-15	5	20	1.4,98	67
4	Dec/11	10	121.98	123.48	125.79(0.56)	129.36(0.43)	130.11(0.89)	133.38	2.7	9	110(3.8)	50	[20]	[49]	[41]	88	273	UT	0.7	OpenLong	(22)	32	88	6	20	1.6,98	67
5	Dec/11	9	121.98	123.48	125.09(0.39)	128.8(0.27)	128.96(0.23)	130.33	2	9	107(1)	50	[14]	[20]	[15]	76	101	UT	0.3	HoldLong?	(17)	8	40	2	16	1.2,96	67

6	Dec/8	15	121.14	122.21	124.61(0.32)	128.45(0.25)	128.66(-0.12)	128.95	2.5	7	106(-33.1)	50	[12]	[6]	[-2]	68	12	CR	0.1	HoldShort?	(14)	-4	0	-1	-19	1,93	63
7	Dec/8	14	121.14	122.21	124.21(0.44)	128.13(0.29)	128.81(0.02)	128.94	2.5	7	139(-1.4)	50	[16]	[13]	[-4]	69	-45	CR	0	HoldShort	(13)	1	-5	-4	-18	1.1,91	63
8	Dec/8	13	121.14	122.21	123.67(0.45)	127.76(0.48)	128.78(0.15)	129.09	2.5	7	140(1)	50	[17]	[21]	[10]	70	38	UT	0.1	OpenLong	(17)	6	40	-8	-20	1.2,90	63
9	Dec/8	12	121.14	122.21	123.12(0.4)	127.15(0.43)	128.59(-0.04)	127.74	2.1	7	139(-0.7)	50	[15]	[13]	[-14]	70	-22	CR	-0.2	HoldShort	(16)	-2	-24	-8	-20	1.1,92	63
10	Dec/8	11	121.14	122.21	122.63(0.47)	126.6(0.94)	128.64(0.32)	128.57	2.4	7	140(2.6)	50	[17]	[36]	[-18]	80	97	CR	-0	OpenShort	(17)	12	-33	-6	-20	1.3,97	63

11	Dec/8	10	121.14	122.21	122.06(0.51)	125.42(1)	128.23(0.58)	129.72	2.7	7	137(7.2)	50	[19]	[47]	[10]	95	271	UT	0.3	OpenLong	(20)	21	26	-3	20	1.8,100	63
12	Dec/8	9	121.14	122.21	121.44(0.46)	124.18(0.88)	127.49(0.6)	128.83	2.4	7	130(10.2)	50	[17]	[45]	[12]	95	307	UT	0.3	OpenLong?	(19)	22	19	-3	20	1.8,100	63
13	Dec/7	15	120.37	121.48	120.88(0.44)	123.1(0.73)	126.73(0.81)	128.17	2.6	7	120(6.2)	50	[16]	[50]	[13]	98	366	UT	0.4	OpenLong?	(17)	30	9	-4	20	1.9,100	64
14	Dec/7	14	120.37	121.48	120.35(0.4)	122.21(0.68)	125.71(0.94)	127.87	2.5	7	114(14.6)	50	[15]	[53]	[26]	105	458	UT	0.6	HoldLong	(17)	35	38	-5	20	2.2,100	64
15	Dec/7	13	120.37	121.48	119.87(0.34)	121.39(0.51)	124.54(1.57)	126.59	2	7	99(13.3)	50	[13]	[73]	[24]	105	610	UT	0.7	HoldLong	(14)	58	23	7	20	2.2,100	64

16	Dec/7	12	120.37	121.48	119.46(0.3)	120.77(0.41)	122.61(1.43)	125.83	1.8	7	86(14.5)	50	[11]	[65]	[26]	110	588	UT	1.2	HoldLong	(12)	53	18	19	20	2.4,100	64
17	Dec/7	11	120.37	121.48	119.1(0.29)	120.28(0.6)	120.88(1.21)	125.22	1.6	7	71(17.9)	50	[11]	[61]	[46]	120	521	UT	2	HoldLong	(11)	45	65	64	20	2.8,100	64
18	Dec/7	10	120.37	121.48	118.76(0.24)	119.56(0.4)	119.43(0.61)	123.08	0.9	7	53(9.6)	50	[9]	[34]	[27]	85	275	UT	2.3	OpenLong	(8)	22	32	45	20	2.7,67	64
19	Dec/7	9	120.37	121.48	118.48(0.19)	119.08(0.35)	118.7(0.4)	122.06	0.6	7	44(8.3)	50	[7]	[25]	[67]	52	212	UT	2.5	OpenLong?	(8)	15	166	20	20	2.7,34	64
20	Dec/6	15	119.63	120.81	118.25(-0.08)	118.66(-0.04)	118.23(-0.59)	116.89	-1	3	35(-1.9)	-40	[-3]	[-24]	[-16]	-73	-186	DT	-1.3	OpenShort?	(-1)	-22	-8	-35	-20	-1.3,10	50

21	Dec/6	14	119.63	120.81	118.34(-0.17)	118.71(0.01)	118.93(-0.64)	117.12	-0.9	3	37(-4.3)	-50	[-7]	[-28]	[-24]	-50	-89	DT	-1.8	OpenShort	(-3)	-26	-34	-33	-20	-1.2,30	50
22	Dec/6	13	119.63	120.81	118.54(-0.12)	118.7(0.03)	119.7(-0.01)	118.19	-0.5	3	42(-4.9)	-45	[-5]	[-2]	[-18]	-7	98	DT	-1.3	OpenShort	(-5)	-0	-36	-19	-20	-0.3,51	50
23	Dec/6	12	119.63	120.81	118.68(-0.07)	118.67(0.15)	119.71(0.21)	119.34	-0.1	3	46(-3.2)	-15	[-3]	[10]	[-3]	33	190	RG	-0.3	Wait	(-3)	9	-9	-2	6	0.5,70	50
24	Dec/6	11	119.63	120.81	118.76(-0.05)	118.49(0.11)	119.46(0.3)	119.62	-0	3	50(-2.2)	0	[-2]	[13]	[-0]	49	206	RG	0.1	Wait	(-2)	12	-23	23	20	0.6,84	50
25	Dec/6	10	119.63	120.81	118.82(-0.02)	118.36(0.16)	119.1(0.5)	120.37	0.3	3	52(-0.5)	15	[-1]	[23]	[6]	49	287	UR	0.9	SmallShort	(-1)	20	-18	32	20	1.1,71	50

26	Dec/6	9	119.63	120.81	118.84(0.08)	118.17(0.22)	118.51(0.69)	120.94	0.5	3	52(3)	50	[3]	[33]	[44]	40	279	UT	1.7	OpenLong?	(1)	28	86	34	20	1.5,52	50
27	Dec/5	15	119.51	121.12	118.75(-0.09)	117.91(-0.04)	117.7(0.06)	118.23	-0.4	5	49(3.1)	30	[-4]	[0]	[6]	-21	74	UR	0.4	SmallShort?	(-2)	2	3	19	20	-0.4,39	48
28	Dec/5	14	119.51	121.12	118.86(-0.09)	117.96(0.07)	117.63(0.11)	118.14	-0.5	5	46(-1)	30	[-4]	[5]	[5]	-46	68	UR	0.4	SmallShort	(-4)	5	11	13	-3	-0.5,17	48
29	Dec/5	13	119.51	121.12	118.97(-0.11)	117.88(0.04)	117.5(-0.09)	117.81	-0.6	5	47(-0.4)	20	[-5]	[-4]	[5]	-62	-4	RG	0.2	Wait	(-4)	-4	16	1	-10	-0.8,8	48
30	Dec/5	12	119.51	121.12	119.1(-0.13)	117.83(-0.12)	117.61(-0.2)	117.3	-0.7	5	48(1.5)	15	[-5]	[-12]	[2]	-77	-62	RG	-0.2	Wait	(-5)	-8	8	-2	-6	-1.3,6	48

31	Dec/5	11	119.51	121.12	119.26(-0.13)	117.97(-0.34)	117.84(-0.24)	117.05	-0.8	5	46(2.5)	-5	[-5]	[-18]	[-9]	-84	-113	RG	-0.6	Wait	(-5)	-10	-25	-11	13	-1.6,6	48
32	Dec/5	10	119.51	121.12	119.41(-0.12)	118.37(-0.28)	118.12(-0.14)	117.84	-0.6	5	44(0.9)	10	[-5]	[-13]	[5]	-65	-37	RG	-0.2	Wait	(-4)	-6	10	-5	20	-1.2,15	48
33	Dec/5	9	119.51	121.12	119.55(-0.18)	118.7(-0.29)	118.28(0.03)	117.52	-0.7	5	43(0)	-10	[-7]	[-7]	[-10]	-71	32	DT	-0.6	OpenShort?	(-5)	1	-27	-5	-6	-1.6,19	48
34	Dec/4	15	119.22	121.47	119.77(-0.18)	119.04(-0.21)	118.25(0.17)	118.37	-0.2	6	43(2.5)	5	[-7]	[1]	[1]	-50	119	UR	0.1	SmallShort?	(-6)	7	-0	6	3	-1.1,28	56
35	Dec/4	14	119.22	121.47	119.98(-0.23)	119.29(-0.18)	118.05(-0.04)	118.38	-0.2	6	40(-5.2)	-15	[-9]	[-8]	[-1]	-50	107	DT	0.2	OpenShort	(-7)	-2	-5	15	-18	-1.2,30	56

36	Dec/4	13	119.22	121.47	120.26(-0.23)	119.5(-0.08)	118.1(-0.43)	118.52	-0.2	6	45(-5.1)	-30	[-9]	[-22]	[-3]	-57	-10	DT	0.3	OpenShort	(-9)	-18	-5	11	-20	-1.1,21	56
37	Dec/4	12	119.22	121.47	120.54(-0.24)	119.59(-0.13)	118.61(-0.41)	118.66	-0.2	6	51(-4.6)	5	[-10]	[-22]	[12]	-67	-11	RG	0	Wait	(-9)	-17	42	-1	-20	-1.1,11	56
38	Dec/4	11	119.22	121.47	120.83(-0.31)	119.75(-0.27)	119.1(-0.62)	117.36	-0.5	6	55(1)	-45	[-13]	[-34]	[-11]	-95	-122	DT	-0.9	HoldShort	(-12)	-25	0	-25	-20	-1.8,0	56
39	Dec/4	10	119.22	121.47	121.2(-0.3)	120.07(-0.26)	119.84(-0.57)	117.36	-0.5	6	54(2.1)	-45	[-12]	[-32]	[-25]	-90	-150	DT	-1.3	OpenShort	(-12)	-23	-39	-20	-20	-2.1,13	56
40	Dec/4	9	119.22	121.47	121.56(-0.26)	120.38(-0.13)	120.53(-0.31)	118.61	-0.2	6	52(-0.7)	-45	[-11]	[-18]	[-32]	-65	-40	DT	-1.1	OpenShort?	(-9)	-13	-76	-9	-20	-1.6,25	56

41	Dec/1	15	118.95	121.73	121.88(-0.16)	120.54(0.07)	120.9(0.27)	121.06	0.6	10	53(1.2)	40	[-7]	[12]	[1]	-21	177	UR	0.1	SmallShort?	(-6)	11	-4	10	11	-0.4,39	57
42	Dec/1	14	118.95	121.73	122.08(-0.02)	120.46(0.05)	120.57(0.15)	121.18	0.6	10	52(0.2)	50	[-1]	[8]	[7]	-30	-9	UR	0.3	SmallShort	(-6)	6	7	12	20	-0.5,33	57
43	Dec/1	13	118.95	121.73	122.1(-0.02)	120.4(-0.07)	120.39(0.08)	120.96	0.5	10	51(0.4)	50	[-1]	[3]	[8]	-38	-47	UR	0.3	SmallShort	(-1)	3	5	16	20	-0.6,27	57
44	Dec/1	12	118.95	121.73	122.13(-0.03)	120.49(-0.15)	120.29(0.06)	120.82	0.5	10	51(0.5)	50	[-1]	[0]	[9]	-52	-62	UR	0.3	SmallShort	(-1)	2	10	8	20	-0.7,16	57
45	Dec/1	11	118.95	121.73	122.17(-0.07)	120.67(-0.27)	120.22(0.04)	120.51	0.4	10	50(0.9)	50	[-3]	[-4]	[17]	-65	-55	RG	0.2	Wait	(-2)	2	35	4	20	-0.9,8	57

46	Dec/1	10	118.95	121.73	122.25(-0.11)	121(-0.41)	120.17(-0.16)	119.39	0.1	10	50(3.3)	20	[-5]	[-15]	[-11]	-86	-153	RG	-0.4	Wait	(-4)	-7	-29	-3	-9	-1.5,2	57
47	Dec/1	9	118.95	121.73	122.39(-0.04)	121.5(-0.34)	120.36(-0.03)	120.31	0.4	10	46(1.2)	50	[-2]	[-7]	[-0]	-77	-135	RG	-0	Wait?	(-3)	-1	-4	4	6	-1.2,3	57
48	Nov/30	15	118.31	121.6	122.44(-0.05)	121.92(-0.33)	120.4(-0.24)	120.44	0.5	11	45(7.8)	40	[-2]	[-16]	[-6]	-77	-173	RG	0	Wait?	(-2)	-10	-1	-26	-15	-1.2,3	66
49	Nov/30	14	118.31	121.6	122.5(-0.11)	122.32(-0.34)	120.69(-0.36)	120.48	0.5	11	37(1.5)	10	[-4]	[-21]	[-5]	-78	-139	RG	-0.1	Wait	(-2)	-15	6	-26	-20	-1.2,2	66
50	Nov/30	13	118.31	121.6	122.63(-0.12)	122.74(-0.39)	121.13(-0.57)	120.27	0.4	11	36(2)	5	[-5]	[-31]	[-10]	-88	-217	RG	-0.5	Wait	(-5)	-23	0	-29	-20	-1.5,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI