TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $24.4300 One month high (close): $32.3250

TNA Daily Change: 0.53% Daily StdDev 4.02% TNA EMA_5_Trend: 0% 10Minute StdDev: $0.4754

Latest Price : $32.31(0.53%)

Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	12	29.37	30.74	31.61(0.06)	32(0.09)	(0)	32.09	1.4	15	23(0.7)	50	[2]	[5]	[4]	51	91	UT	0.1	OpenLong	(2)	0	15	-3	-9	1.1,73	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 32(hourly_sma_10 -0.28%) 31.61(hourly_sma_20 -1.5%) 30.74(daily_ema_10 -4.21%) 29.37(daily_ema_20 -8.48%) Resistance Levels:

2	Dec/11	11	29.37	30.74	31.59(0.06)	31.97(0.19)	32.03(-0.06)	31.9	1.3	15	22(0.2)	50	[2]	[5]	[-7]	41	25	CR	-0.3	HoldShort	(2)	-2	-3	-10	-20	0.7,73	67
3	Dec/11	10	29.37	30.74	31.59(0)	31.91(0.16)	32.05(0.16)	31.94	1.3	15	22(0.1)	40	[0]	[10]	[-5]	53	160	CR	-0.3	HoldShort	(1)	4	-6	-1	-20	0.8,83	67
4	Dec/11	9	29.37	30.74	31.57(-0.03)	31.86(0.25)	32(0.19)	32.02	1.3	15	22(-0.9)	35	[-1]	[11]	[-5]	61	215	RG	0	Wait?	(1)	5	-15	6	-9	1,86	67
5	Dec/8	15	28.99	30.35	31.58(0.03)	31.78(0.32)	31.94(-0.06)	32.21	1.5	15	23(2.1)	50	[1]	[6]	[7]	71	157	UT	0.6	OpenLong?	(0)	-2	8	11	20	1.4,86	68

6	Dec/8	14	28.99	30.35	31.57(0.16)	31.68(0.35)	31.96(0.16)	32.11	1.5	15	21(0.2)	50	[4]	[13]	[6]	55	52	UT	0.3	OpenLong	(1)	4	12	3	19	1.2,75	68
7	Dec/8	13	28.99	30.35	31.52(0.13)	31.57(0.29)	31.91(0.41)	31.96	1.4	15	21(0.3)	50	[3]	[18]	[8]	42	112	UT	0.1	OpenLong	(3)	10	22	-9	20	1,67	68
8	Dec/8	12	28.99	30.35	31.48(0.1)	31.48(0.29)	31.78(0.19)	31.68	1.3	15	20(-0.4)	50	[3]	[12]	[-2]	37	9	CR	-0.2	HoldShort	(3)	5	-6	2	-6	0.5,74	68
9	Dec/8	11	28.99	30.35	31.45(0.13)	31.39(0.26)	31.72(0.32)	31.76	1.3	15	21(-0.1)	50	[3]	[16]	[-9]	46	53	CR	0.1	HoldShort	(3)	8	-42	21	20	0.7,78	68
10	Dec/8	10	28.99	30.35	31.41(0.16)	31.31(0.26)	31.62(0.73)	32.3	1.6	15	21(2.5)	50	[4]	[26]	[29]	68	304	UT	1.6	OpenLong	(5)	18	36	28	20	2,68	68

11	Dec/8	9	28.99	30.35	31.36(0.06)	31.23(0.1)	31.39(0.51)	31.85	1.4	15	18(0.7)	50	[2]	[18]	[27]	30	227	UT	1.2	OpenLong?	(3)	13	44	20	20	1.3,47	68
12	Dec/7	15	28.57	30	31.34(0.03)	31.2(-0.13)	31.23(0.13)	31.31	1.2	15	18(1.2)	50	[1]	[5]	[5]	-18	-6	UT	0.2	OpenLong?	(0)	3	-4	9	20	-0.1,35	70
13	Dec/7	14	28.57	30	31.33(-0.13)	31.24(-0.13)	31.19(0.39)	31.36	1.2	15	16(-1.8)	50	[-3]	[10]	[10]	-16	230	UR	0.5	SmallShort	(1)	10	7	15	20	0.1,32	70
14	Dec/7	13	28.57	30	31.37(-0.13)	31.28(-0.35)	31.07(0.23)	31.28	1.2	15	18(-1)	50	[-3]	[4]	[10]	-30	151	UR	0.5	SmallShort	(-4)	6	11	12	20	-0.2,25	70
15	Dec/7	12	28.57	30	31.41(-0.13)	31.39(-0.25)	31(-0.23)	31.15	1.1	15	19(-0.7)	40	[-3]	[-6]	[6]	-44	-9	RG	0.3	Wait	(-3)	-6	9	12	10	-0.6,21	70

16	Dec/7	11	28.57	30	31.45(-0.19)	31.39(0)	31.07(-0.32)	31.04	1.1	15	20(-0.4)	20	[-5]	[-6]	[-9]	-60	-24	RG	-0.1	Wait	(-5)	-8	-5	1	-20	-0.9,13	70
17	Dec/7	10	28.57	30	31.51(-0.06)	31.39(0)	31.17(-0.32)	31.1	1.1	15	20(0.2)	45	[-2]	[-5]	[-2]	-66	-150	RG	-0.2	Wait	(-4)	-8	26	-17	-20	-0.9,7	70
18	Dec/7	9	28.57	30	31.53(-0.13)	31.47(-0.1)	31.27(-0.73)	30.78	1	15	20(1.7)	0	[-3]	[-17]	[-19]	-81	-295	RG	-1.1	SmallLong?	(-3)	-18	-12	-26	-20	-1.7,12	70
19	Dec/6	15	28.24	29.66	31.57(-0.09)	31.5(-0.06)	31.5(-0.88)	30.93	1.2	13	18(1.4)	0	[-2]	[-21]	[-29]	-63	-330	RG	-1.4	SmallLong?	(-3)	-22	-46	-30	-20	-1.5,25	59
20	Dec/6	14	28.24	29.66	31.6(0.06)	31.52(0.06)	31.78(-0.25)	31.5	1.4	13	17(-0.8)	50	[2]	[-2]	[-6]	-16	-152	DR	-0.7	OpenShort	(0)	-6	-4	-22	-12	-0.3,42	59

21	Dec/6	13	28.24	29.66	31.58(0.1)	31.5(0.06)	31.86(0.28)	31.55	1.5	13	18(-1.3)	50	[3]	[11]	[-6]	-3	-41	CR	-0.8	HoldShort	(2)	7	-10	-20	6	-0.1,50	59
22	Dec/6	12	28.24	29.66	31.55(0.13)	31.48(0.16)	31.77(0.35)	31.67	1.5	13	19(-0.9)	50	[3]	[14]	[-2]	28	1	CR	-0.2	HoldShort	(3)	9	-13	4	16	0.3,70	59
23	Dec/6	11	28.24	29.66	31.51(0.16)	31.43(-0.13)	31.66(0.48)	31.84	1.6	13	20(-0.7)	50	[4]	[14]	[1]	50	61	UT	0.4	OpenLong	(4)	12	-38	32	20	0.7,82	59
24	Dec/6	10	28.24	29.66	31.46(0.35)	31.47(0.16)	31.51(0.86)	32.32	1.8	13	21(-1)	50	[9]	[28]	[29]	56	136	UT	1.7	OpenLong	(6)	21	29	30	20	1.8,61	59
25	Dec/6	9	28.24	29.66	31.35(0.38)	31.42(-0.06)	31.24(0.32)	31.95	1.6	13	22(-6.5)	50	[10]	[12]	[37]	15	-106	UT	1.4	OpenLong?	(8)	8	74	11	20	1.2,35	59

26	Dec/5	15	27.98	29.36	31.23(0.39)	31.44(-0.35)	31.14(-0.16)	31.04	1.4	13	28(-9.7)	50	[10]	[-4]	[-9]	-45	-481	DR	-0.2	OpenShort?	(7)	-4	-10	-16	-20	-0.3,13	61
27	Dec/5	14	27.98	29.36	31.11(0.39)	31.55(-0.13)	31.19(-0.03)	31.16	1.4	13	38(-6.6)	50	[10]	[2]	[-5]	-34	-370	CR	-0	HoldShort	(11)	-1	9	-19	-20	0.1,14	61
28	Dec/5	13	27.98	29.36	30.99(0.39)	31.59(-0.16)	31.2(-0.7)	31.05	1.4	13	44(-4.7)	50	[10]	[-15]	[-11]	-17	-535	DR	-0.2	OpenShort	(11)	-17	-3	-20	-20	0.1,31	61
29	Dec/5	12	27.98	29.36	30.87(0.36)	31.64(-0.16)	31.42(-0.6)	31.08	1.4	13	49(-4.1)	50	[9]	[-12]	[-17]	4	-430	DR	-0.3	OpenShort	(10)	-15	-23	-16	-20	0.2,49	61
30	Dec/5	11	27.98	29.36	30.76(0.46)	31.69(0.09)	31.61(-0.41)	31.36	1.5	13	53(-3.4)	50	[11]	[-4]	[-9]	24	-351	DR	-0.2	OpenShort	(12)	-10	3	-19	-20	0.5,61	61

31	Dec/5	10	27.98	29.36	30.62(0.39)	31.66(0.16)	31.74(-0.47)	31.33	1.5	13	57(-1.7)	50	[10]	[-5]	[-7]	42	-266	DR	-0.3	OpenShort	(12)	-12	11	-13	-20	0.6,77	61
32	Dec/5	9	27.98	29.36	30.5(0.36)	31.61(0.09)	31.89(-0.28)	31.2	1.4	13	58(-1.3)	35	[9]	[-1]	[-36]	51	-195	DR	-0.5	OpenShort?	(10)	-7	-74	-12	-20	0.5,88	61
33	Dec/4	15	27.73	29.12	30.39(0.56)	31.58(0.38)	31.98(0.38)	32.14	2	14	60(-1.5)	50	[14]	[21]	[6]	82	127	UT	0.1	HoldLong?	(14)	10	10	-4	20	1.3,99	79
34	Dec/4	14	27.73	29.12	30.22(0.57)	31.46(0.58)	31.86(0.25)	32.01	2	14	61(0.9)	50	[14]	[21]	[-1]	82	93	CR	0.1	OpenShort	(15)	6	-2	-4	6	1.3,99	79
35	Dec/4	13	27.73	29.12	30.05(0.54)	31.28(0.87)	31.78(0.63)	32.04	2	14	60(2.9)	50	[13]	[33]	[-2]	87	290	CR	0.2	OpenShort	(15)	16	-4	-3	-3	1.5,99	79

36	Dec/4	12	27.73	29.12	29.89(0.54)	31.01(1.11)	31.58(0.8)	32.09	2	14	57(4.2)	50	[13]	[41]	[12]	95	409	UT	0.4	OpenLong	(15)	20	35	-2	3	1.8,100	79
37	Dec/4	11	27.73	29.12	29.73(0.44)	30.67(0.95)	31.33(0.45)	31.65	1.8	14	53(3.4)	50	[11]	[29]	[5]	93	331	UT	0.3	OpenLong	(12)	11	10	-2	20	1.7,100	79
38	Dec/4	10	27.73	29.12	29.6(0.48)	30.38(0.9)	31.19(0.42)	31.53	1.8	14	50(4)	50	[12]	[28]	[4]	95	284	UT	0.3	OpenLong	(12)	10	-3	-2	20	1.8,100	79
39	Dec/4	9	27.73	29.12	29.46(0.37)	30.11(0.97)	31.06(0.91)	31.57	1.8	14	46(5.9)	50	[9]	[40]	[24]	102	582	UT	0.5	HoldLong?	(12)	23	42	-4	20	2.1,99	79
40	Dec/1	15	27.43	28.69	29.35(0.31)	29.82(0.81)	30.78(1.08)	31.05	1.9	14	40(-1.1)	50	[8]	[42]	[13]	99	541	UT	0.3	HoldLong?	(9)	27	16	-10	20	2,99	78

41	Dec/1	14	27.43	28.69	29.26(0.48)	29.58(0.65)	30.45(1.47)	30.86	1.8	14	41(2.6)	50	[12]	[51]	[12]	102	440	UT	0.5	HoldLong	(7)	36	-4	4	20	2.1,99	78
42	Dec/1	13	27.43	28.69	29.12(0.48)	29.39(0.69)	30.01(1.52)	30.91	1.9	14	38(5.1)	50	[12]	[53]	[22]	113	511	UT	1.3	HoldLong	(13)	37	2	22	20	2.5,100	78
43	Dec/1	12	27.43	28.69	28.98(0.52)	29.19(0.76)	29.56(1.44)	30.89	1.8	14	33(7.3)	50	[13]	[52]	[47]	128	506	UT	2.1	HoldLong	(13)	36	58	46	20	3.1,100	78
44	Dec/1	11	27.43	28.69	28.83(0.35)	28.97(0.56)	29.14(1.01)	30.2	1.5	14	26(5.1)	50	[9]	[38]	[43]	90	385	UT	2.2	OpenLong	(10)	25	71	31	20	2.8,70	78
45	Dec/1	10	27.43	28.69	28.73(0.17)	28.81(0.17)	28.85(0.52)	29.38	1	14	21(1.2)	50	[4]	[20]	[30]	46	191	UT	1.4	OpenLong	(5)	13	63	9	20	1.7,53	78

46	Dec/1	9	27.43	28.69	28.68(0.1)	28.76(-0.1)	28.7(-0.24)	28.67	0.7	14	20(-1.5)	50	[3]	[-3]	[-3]	-9	-158	DR	-0.1	OpenShort?	(1)	-6	-3	-8	-7	-0,41	78
47	Nov/30	15	27.1	28.27	28.65(0.14)	28.79(-0.07)	28.77(-0.17)	28.7	0.9	12	21(-4.5)	50	[3]	[-3]	[-6]	-4	-157	DR	-0.2	OpenShort?	(4)	-4	-11	-8	-10	0.1,44	76
48	Nov/30	14	27.1	28.27	28.61(0.07)	28.81(-0.03)	28.82(0.07)	28.82	1	12	26(0.1)	50	[2]	[3]	[5]	18	15	UT	0	OpenLong	(4)	2	8	6	17	0.5,55	76
49	Nov/30	13	27.1	28.27	28.59(0.07)	28.82(-0.17)	28.8(0.1)	28.73	1	12	26(0)	50	[2]	[2]	[4]	16	3	UT	-0.2	OpenLong	(2)	3	8	5	3	0.3,58	76
50	Nov/30	12	27.1	28.27	28.57(0.04)	28.87(-0.24)	28.77(-0.17)	28.64	0.9	12	26(-0.2)	40	[1]	[-6]	[-7]	20	-63	DR	-0.3	OpenShort	(1)	-4	-27	7	14	0.2,65	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI