|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $15.5800 One month high (close): $17.2200
T Daily Change: -1.77% Daily StdDev 1.64% T EMA_5_Trend: -0.06% 10Minute StdDev: $0.1664
Latest Price : $16.62(-1.77%) | Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 16.37 | 16.74 | 16.92(-0.12) | 16.82(-0.18) | 16.73(-0.24) | 16.66 | 0.6 | | 13 | 30(2.9) | 15 | [-7] | [-20] | [-4] | -86 | -90 | RG | -0.5 | Wait | | (-7) | -15 | -11 | 7 | -18 | -1.8,9 | 64 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 16.74(daily_ema_10 0.48%)
Down Forces:
Support Levels: 16.37(daily_ema_20 -1.74%)
Resistance Levels: 16.82(weak_hourly_sma_10 0.96%) 16.92(weak_hourly_sma_20 1.56%)
|
| | | 2 | Dec/11 | 11 | 16.37 | 16.74 | 16.94(-0.06) | 16.85(-0.24) | 16.77(-0.24) | 16.69 | 0.7 | | 13 | 27(2.8) | 45 | [-4] | [-21] | [5] | -94 | -148 | RG | -0.6 | Wait | | (-4) | -15 | 30 | -15 | -20 | -2,6 | 64 | | 3 | Dec/11 | 10 | 16.37 | 16.74 | 16.95(-0.18) | 16.89(-0.3) | 16.81(-0.36) | 16.61 | 0.5 | | 13 | 24(6.7) | -25 | [-11] | [-32] | [-22] | -110 | -111 | DT | -1.7 | HoldShort | | (-7) | -22 | -48 | -4 | -20 | -3,15 | 64 | | 4 | Dec/11 | 9 | 16.37 | 16.74 | 16.98(-0.12) | 16.94(-0.18) | 16.87(-0.18) | 16.74 | 0.8 | | 13 | 18(0.1) | -25 | [-7] | [-17] | [-31] | -108 | -65 | DT | -1.6 | CloseShort? | | (-7) | -11 | -77 | -7 | -20 | -2.9,15 | 64 | | 5 | Dec/8 | 15 | 16.33 | 16.7 | 17(-0.06) | 16.97(-0.06) | 16.9(-0.06) | 16.95 | 1.3 | | 14 | 18(0.6) | 50 | [-4] | [-4] | [16] | -50 | 15 | RG | 0.6 | Wait? | | (-4) | -4 | 36 | 13 | 20 | -0.6,15 | 75 | | | | |
| 6 | Dec/8 | 14 | 16.33 | 16.7 | 17.01(-0.12) | 16.98(-0.12) | 16.91(-0.18) | 16.85 | 1.1 | | 14 | 17(-1.7) | -5 | [-7] | [-14] | [-9] | -98 | -16 | RG | -0.7 | Wait | | (-7) | -11 | -15 | -6 | -20 | -1.9,0 | 75 | | 7 | Dec/8 | 13 | 16.33 | 16.7 | 17.03(-0.12) | 17(-0.06) | 16.94(-0.18) | 16.89 | 1.1 | | 14 | 19(-2) | 5 | [-7] | [-12] | [-3] | -88 | -6 | RG | -0.5 | Wait | | (-7) | -11 | -4 | -7 | -6 | -1.5,0 | 75 | | 8 | Dec/8 | 12 | 16.33 | 16.7 | 17.05(-0.06) | 17.01(-0.06) | 16.97(-0.24) | 16.9 | 1.2 | | 14 | 21(-0.2) | 15 | [-4] | [-15] | [-9] | -88 | -90 | RG | -0.7 | Wait | | (-7) | -15 | -11 | -14 | -20 | -1.5,0 | 75 | | 9 | Dec/8 | 11 | 16.33 | 16.7 | 17.06(-0.12) | 17.02(-0.06) | 17.01(-0.18) | 16.93 | 1.2 | | 14 | 21(0.5) | -5 | [-7] | [-12] | [-10] | -80 | -6 | RG | -0.8 | SmallLong | | (-4) | -11 | -11 | -20 | -20 | -1.3,3 | 75 | | 10 | Dec/8 | 10 | 16.33 | 16.7 | 17.06(0) | 17.02(0) | 17.04(-0.12) | 16.96 | 1.3 | | 14 | 20(0.6) | 45 | [0] | [-5] | [-9] | -66 | -101 | DR | -0.8 | OpenShort | | (-4) | -7 | -11 | -17 | -20 | -1.2,14 | 75 | | | | |
| 11 | Dec/8 | 9 | 16.33 | 16.7 | 17.08(-0.06) | 17.02(0) | 17.06(-0.06) | 16.99 | 1.3 | | 14 | 20(0.5) | 25 | [-4] | [-2] | [-10] | -47 | -5 | RG | -0.7 | Wait? | | (-4) | -4 | -25 | -10 | 0 | -0.9,26 | 75 | | 12 | Dec/7 | 15 | 16.26 | 16.64 | 17.08(0) | 17.03(0.06) | 17.07(0.06) | 17.06 | 1.6 | | 15 | 19(-0.2) | 50 | [0] | [9] | [-2] | -20 | -5 | CR | -0.1 | HoldShort? | | (0) | 4 | -7 | 1 | 0 | -0.3,38 | 81 | | 13 | Dec/7 | 14 | 16.26 | 16.64 | 17.09(0.12) | 17.03(0) | 17.06(0.18) | 17.08 | 1.7 | | 15 | 20(-9.1) | 50 | [7] | [16] | [0] | -14 | -86 | UT | 0.2 | OpenLong | | (0) | 11 | -4 | 10 | 0 | -0.1,39 | 81 | | 14 | Dec/7 | 13 | 16.26 | 16.64 | 17.07(0.12) | 17.02(-0.06) | 17.03(0.12) | 17.09 | 1.7 | | 15 | 29(-6.9) | 50 | [7] | [11] | [5] | -17 | -81 | UT | 0.4 | OpenLong | | (7) | 7 | 0 | 3 | 20 | 0.1,31 | 81 | | 15 | Dec/7 | 12 | 16.26 | 16.64 | 17.05(0.18) | 17.02(0) | 17.01(0.06) | 17.09 | 1.7 | | 15 | 36(-4.2) | 50 | [11] | [10] | [12] | -22 | -144 | UT | 0.5 | OpenLong | | (11) | 4 | 29 | -2 | 20 | 0.2,23 | 81 | | | | |
| 16 | Dec/7 | 11 | 16.26 | 16.64 | 17.02(0.06) | 17.03(-0.18) | 17(0.06) | 17.01 | 1.5 | | 15 | 40(-3.2) | 50 | [4] | [2] | [-0] | -43 | -55 | UT | 0.1 | OpenLong | | (4) | 4 | 0 | -11 | 18 | -0.1,10 | 81 | | 17 | Dec/7 | 10 | 16.26 | 16.64 | 17.01(0.12) | 17.06(-0.12) | 16.99(0.06) | 17.01 | 1.5 | | 15 | 43(-3) | 50 | [7] | [5] | [4] | -27 | -105 | UT | 0.1 | OpenLong | | (7) | 4 | 15 | -13 | 18 | 0,23 | 81 | | 18 | Dec/7 | 9 | 16.26 | 16.64 | 16.99(0.12) | 17.08(-0.18) | 16.98(-0.18) | 16.97 | 1.4 | | 15 | 46(-2.3) | 50 | [7] | [-11] | [-5] | -15 | -175 | DR | -0 | OpenShort? | | (7) | -11 | -4 | -11 | -18 | -0.1,38 | 81 | | 19 | Dec/6 | 15 | 16.19 | 16.54 | 16.97(0.06) | 17.11(-0.12) | 17.01(-0.29) | 16.98 | 1.7 | | 14 | 48(-4.7) | 40 | [4] | [-18] | [-9] | -11 | -123 | DR | -0.1 | OpenShort? | | (7) | -18 | -11 | -13 | -20 | 0,39 | 81 | | 20 | Dec/6 | 14 | 16.19 | 16.54 | 16.96(0.12) | 17.13(-0.06) | 17.06(-0.06) | 17.01 | 1.8 | | 14 | 53(-1) | 50 | [7] | [-1] | [-2] | 12 | -104 | DR | -0.2 | OpenShort | | (4) | -4 | 11 | -11 | -20 | 0.2,57 | 81 | | | | |
| 21 | Dec/6 | 13 | 16.19 | 16.54 | 16.94(0.06) | 17.14(-0.06) | 17.07(-0.29) | 16.98 | 1.7 | | 14 | 54(-1.4) | 50 | [4] | [-16] | [-6] | 17 | -113 | DR | -0.4 | OpenShort | | (7) | -18 | 0 | -16 | -20 | 0.2,62 | 81 | | 22 | Dec/6 | 12 | 16.19 | 16.54 | 16.93(0.12) | 17.15(-0.12) | 17.12(-0.41) | 16.98 | 1.7 | | 14 | 55(-1.7) | 40 | [7] | [-24] | [-18] | 28 | -192 | DR | -0.6 | OpenShort | | (4) | -25 | -40 | -10 | -20 | 0.2,73 | 81 | | 23 | Dec/6 | 11 | 16.19 | 16.54 | 16.91(0.12) | 17.17(0.29) | 17.19(-0.12) | 17.09 | 2 | | 14 | 57(-0.6) | 40 | [7] | [6] | [-25] | 45 | -41 | CR | -0.4 | HoldShort | | (11) | -7 | -43 | -16 | -20 | 0.7,77 | 81 | | 24 | Dec/6 | 10 | 16.19 | 16.54 | 16.89(0.18) | 17.12(0.35) | 17.21(0.06) | 17.21 | 2.2 | | 14 | 58(1.4) | 50 | [11] | [20] | [13] | 66 | 25 | UT | 0 | OpenLong | | (11) | 4 | 51 | -11 | -20 | 1.2,86 | 81 | | 25 | Dec/6 | 9 | 16.19 | 16.54 | 16.86(0.12) | 17.06(0.24) | 17.2(-0.06) | 17.07 | 1.9 | | 14 | 56(0.1) | 35 | [7] | [9] | [-29] | 59 | -14 | CR | -0.5 | HoldShort? | | (7) | -4 | -72 | -12 | -20 | 0.8,89 | 81 | | | | |
| 26 | Dec/5 | 15 | 16.13 | 16.47 | 16.84(0.18) | 17.02(0.35) | 17.21(0.17) | 17.27 | 2.7 | | 16 | 56(-0.7) | 50 | [11] | [28] | [1] | 92 | 122 | UT | 0.2 | HoldLong? | | (11) | 11 | -4 | -2 | 20 | 1.7,99 | 93 | | 27 | Dec/5 | 14 | 16.13 | 16.47 | 16.81(0.24) | 16.96(0.41) | 17.18(0.17) | 17.28 | 2.7 | | 16 | 57(4.2) | 50 | [15] | [31] | [11] | 98 | 81 | UT | 0.4 | OpenLong | | (15) | 11 | 22 | 1 | 20 | 1.9,100 | 93 | | 28 | Dec/5 | 13 | 16.13 | 16.47 | 16.77(0.24) | 16.89(0.3) | 17.15(0.7) | 17.22 | 2.5 | | 16 | 53(4.3) | 50 | [15] | [61] | [10] | 96 | 205 | UT | 0.3 | OpenLong | | (11) | 44 | 14 | 0 | 20 | 2,96 | 93 | | 29 | Dec/5 | 12 | 16.13 | 16.47 | 16.73(0.18) | 16.84(0.3) | 17.03(0.65) | 17.18 | 2.4 | | 16 | 48(4.2) | 50 | [11] | [57] | [18] | 98 | 252 | UT | 0.7 | OpenLong | | (15) | 40 | 33 | -3 | 20 | 2.2,93 | 93 | | 30 | Dec/5 | 11 | 16.13 | 16.47 | 16.7(0.24) | 16.79(0.24) | 16.92(0.53) | 17.09 | 2.2 | | 16 | 44(3.6) | 50 | [15] | [48] | [7] | 96 | 122 | UT | 0.9 | OpenLong | | (11) | 33 | -7 | 30 | 20 | 2.1,93 | 93 | | | | |
| 31 | Dec/5 | 10 | 16.13 | 16.47 | 16.66(0.18) | 16.75(0.24) | 16.83(0.6) | 17.11 | 2.3 | | 16 | 41(6.9) | 50 | [11] | [52] | [6] | 95 | 239 | UT | 1.6 | OpenLong | | (15) | 37 | -18 | 27 | 20 | 2.6,80 | 93 | | 32 | Dec/5 | 9 | 16.13 | 16.47 | 16.63(0.18) | 16.71(0.3) | 16.73(0.6) | 17.16 | 2.4 | | 16 | 34(13.8) | 50 | [11] | [54] | [81] | 107 | 289 | UT | 3 | HoldLong? | | (15) | 37 | 197 | 24 | 20 | 3.7,64 | 93 | | 33 | Dec/4 | 15 | 16.05 | 16.35 | 16.6(0.06) | 16.71(0) | 16.63(-0.06) | 16.63 | 1.7 | | 12 | 20(-7.6) | 50 | [4] | [-0] | [-1] | 7 | -55 | DR | 0 | OpenShort? | | (0) | -4 | 11 | -12 | -20 | 0.4,47 | 90 | | 34 | Dec/4 | 14 | 16.05 | 16.35 | 16.59(0.12) | 16.71(0) | 16.64(-0.12) | 16.6 | 1.6 | | 12 | 27(-6.1) | 50 | [8] | [-3] | [-7] | 13 | -144 | DR | -0.4 | OpenShort | | (4) | -8 | -15 | -12 | 0 | 0.1,60 | 90 | | 35 | Dec/4 | 13 | 16.05 | 16.35 | 16.57(0.12) | 16.66(-0.06) | 16.66(-0.12) | 16.64 | 1.7 | | 12 | 34(-3.5) | 50 | [8] | [-5] | [-5] | 34 | -114 | DR | -0.2 | OpenShort | | (7) | -8 | -7 | -10 | -6 | 0.6,69 | 90 | | | | |
| 36 | Dec/4 | 12 | 16.05 | 16.35 | 16.55(0.12) | 16.67(0.06) | 16.66(0) | 16.66 | 1.7 | | 12 | 37(-3.3) | 50 | [8] | [7] | [-2] | 42 | -53 | CR | -0.2 | HoldShort | | (7) | 0 | 7 | -13 | -20 | 0.8,72 | 90 | | 37 | Dec/4 | 11 | 16.05 | 16.35 | 16.53(0.12) | 16.66(0.06) | 16.66(0) | 16.64 | 1.7 | | 12 | 40(-3.6) | 50 | [8] | [7] | [-7] | 49 | -53 | CR | -0.3 | HoldShort | | (7) | 0 | -7 | -13 | -20 | 0.8,79 | 90 | | 38 | Dec/4 | 10 | 16.05 | 16.35 | 16.51(0.12) | 16.65(0.12) | 16.66(0) | 16.66 | 1.7 | | 12 | 44(-2.5) | 50 | [8] | [8] | [-6] | 64 | -33 | CR | -0.1 | HoldShort | | (7) | 0 | -19 | -7 | 12 | 1,89 | 90 | | 39 | Dec/4 | 9 | 16.05 | 16.35 | 16.49(0.12) | 16.63(0.18) | 16.68(0.06) | 16.71 | 1.9 | | 12 | 46(-0.7) | 50 | [8] | [14] | [-4] | 82 | 21 | CR | 0.2 | OpenShort? | | (11) | 4 | -7 | 2 | -18 | 1.4,97 | 90 | | 40 | Dec/1 | 15 | 16.01 | 16.27 | 16.47(0.18) | 16.6(0.12) | 16.67(0.12) | 16.73 | 2.3 | | 12 | 47(-4.2) | 50 | [12] | [17] | [8] | 87 | 5 | UT | 0.4 | HoldLong? | | (11) | 8 | 19 | 1 | 18 | 1.6,97 | 91 | | | | |
| 41 | Dec/1 | 14 | 16.01 | 16.27 | 16.44(0.18) | 16.58(0.12) | 16.65(0.12) | 16.68 | 2.1 | | 12 | 51(-0.9) | 50 | [11] | [17] | [7] | 84 | -4 | UT | 0.2 | HoldLong | | (7) | 8 | 19 | -1 | 12 | 1.5,96 | 91 | | 42 | Dec/1 | 13 | 16.01 | 16.27 | 16.41(0.12) | 16.56(0.12) | 16.63(0.12) | 16.63 | 1.9 | | 12 | 52(-1.1) | 50 | [8] | [16] | [1] | 77 | 38 | UT | 0 | HoldLong | | (11) | 8 | -4 | -8 | 20 | 1.3,94 | 91 | | 43 | Dec/1 | 12 | 16.01 | 16.27 | 16.39(0.12) | 16.54(0.12) | 16.61(0.18) | 16.64 | 2 | | 12 | 53(1.2) | 50 | [8] | [20] | [-2] | 85 | 72 | CR | 0.2 | OpenShort | | (7) | 11 | 0 | -3 | -18 | 1.5,97 | 91 | | 44 | Dec/1 | 11 | 16.01 | 16.27 | 16.37(0.18) | 16.52(0.24) | 16.58(0.24) | 16.64 | 2 | | 12 | 52(2.3) | 50 | [11] | [29] | [-1] | 88 | 37 | CR | 0.4 | OpenShort | | (11) | 15 | -7 | -1 | 20 | 1.6,98 | 91 | | 45 | Dec/1 | 10 | 16.01 | 16.27 | 16.34(0.12) | 16.48(0.24) | 16.54(0.24) | 16.66 | 2 | | 12 | 50(4.6) | 50 | [8] | [28] | [12] | 100 | 139 | UT | 0.8 | HoldLong | | (11) | 15 | 30 | 5 | 18 | 2,100 | 91 | | | | |
| 46 | Dec/1 | 9 | 16.01 | 16.27 | 16.32(0.18) | 16.44(0.18) | 16.5(0.12) | 16.58 | 1.8 | | 12 | 45(2.4) | 50 | [11] | [19] | [9] | 95 | 6 | UT | 0.6 | OpenLong? | | (7) | 8 | 19 | 5 | 18 | 1.8,100 | 91 | | 47 | Nov/30 | 15 | 15.95 | 16.18 | 16.29(0.12) | 16.41(0.18) | 16.48(0.06) | 16.53 | 2.1 | | 11 | 43(-6.4) | 50 | [8] | [14] | [7] | 92 | 41 | UT | 0.4 | HoldLong? | | (7) | 4 | 15 | 1 | 18 | 1.8,97 | 90 | | 48 | Nov/30 | 14 | 15.95 | 16.18 | 16.27(0.06) | 16.38(0.12) | 16.47(0.12) | 16.49 | 2 | | 11 | 49(3.5) | 50 | [4] | [15] | [11] | 86 | 109 | UT | 0.2 | OpenLong | | (7) | 8 | 15 | 29 | 18 | 1.7,93 | 90 | | 49 | Nov/30 | 13 | 15.95 | 16.18 | 16.26(0.06) | 16.36(0.18) | 16.45(0.18) | 16.45 | 1.9 | | 11 | 46(3) | 50 | [4] | [21] | [5] | 79 | 105 | UT | 0 | OpenLong | | (4) | 12 | 0 | 26 | 12 | 1.5,91 | 90 | | 50 | Nov/30 | 12 | 15.95 | 16.18 | 16.25(0.12) | 16.33(0.12) | 16.42(0.18) | 16.45 | 1.9 | | 11 | 43(3.2) | 50 | [8] | [20] | [4] | 88 | 44 | UT | 0.3 | OpenLong | | (4) | 12 | -7 | 29 | 18 | 1.7,95 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|