SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $88.9300 One month high (close): $106.5900

SWKS Daily Change: 2.77% Daily StdDev 1.45% SWKS EMA_5_Trend: 1.52% 10Minute StdDev: $1.9782

Latest Price : $106.59(2.77%)

Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($2) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($1.4) Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($1)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	12	96.85	99.89	103.27(0.27)	104.84(0.3)	105.61(0.49)	106.76	2.4	29	45(3.1)	50	[19]	[56]	[12]	98	165	UT	0.6	OpenLong	(17)	34	20	3	20	1.9,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.84(hourly_sma_10 -1.8%) 103.27(hourly_sma_20 -3.27%) 99.89(daily_ema_10 -6.43%) 96.85(daily_ema_20 -9.28%) Resistance Levels:

2	Dec/11	11	96.85	99.89	102.99(0.25)	104.53(0.38)	105.1(0.47)	106.39	2.3	29	42(3.6)	50	[17]	[57]	[14]	100	174	UT	0.7	HoldLong	(16)	32	27	8	20	2,100	89
3	Dec/11	10	96.85	99.89	102.73(0.21)	104.13(0.35)	104.61(0.39)	105.89	2.2	29	39(4.1)	50	[15]	[50]	[21]	97	176	UT	0.8	OpenLong	(14)	27	48	6	20	2,97	89
4	Dec/11	9	96.85	99.89	102.51(0.19)	103.77(0.29)	104.2(0.19)	105.03	2	29	34(2)	50	[13]	[33]	[21]	90	81	UT	0.6	OpenLong?	(11)	13	57	4	20	1.8,95	89
5	Dec/8	15	95.99	98.65	102.32(0.2)	103.47(0.22)	104(-0.07)	104.01	2.2	27	32(-4.7)	50	[14]	[12]	[-4]	75	-88	CR	0	HoldShort?	(9)	-5	-9	-2	-10	1.3,92	87

6	Dec/8	14	95.99	98.65	102.12(0.25)	103.24(0.27)	104.07(0.11)	104.18	2.3	27	37(-2)	50	[18]	[27]	[4]	79	-68	UT	0.1	HoldLong	(12)	8	11	-3	6	1.5,91	87
7	Dec/8	13	95.99	98.65	101.87(0.26)	102.96(0.23)	103.96(0.29)	103.98	2.2	27	39(-1.8)	50	[18]	[39]	[2]	77	-15	UT	0	HoldLong	(15)	20	5	-9	18	1.5,89	87
8	Dec/8	12	95.99	98.65	101.61(0.26)	102.72(0.3)	103.66(0.3)	103.9	2.2	27	41(-0.9)	50	[18]	[42]	[-0]	80	6	UT	0.2	HoldLong	(16)	21	-2	-7	19	1.5,92	87
9	Dec/8	11	95.99	98.65	101.35(0.28)	102.41(0.34)	103.35(0.39)	103.93	2.2	27	42(0)	50	[20]	[50]	[-6]	89	30	CR	0.4	OpenShort	(16)	27	-25	1	20	1.7,96	87
10	Dec/8	10	95.99	98.65	101.07(0.29)	102.06(0.36)	102.95(0.54)	104.38	2.3	27	42(3.2)	50	[20]	[61]	[21]	105	143	UT	0.9	HoldLong	(18)	38	41	6	20	2.2,100	87

11	Dec/8	9	95.99	98.65	100.78(0.26)	101.69(0.25)	102.4(0.42)	103.65	2.1	27	39(1.8)	50	[18]	[48]	[31]	100	93	UT	0.9	HoldLong?	(16)	29	69	6	20	2,100	87
12	Dec/7	15	95.14	97.75	100.52(0.25)	101.44(0.12)	101.97(0.18)	102.43	2	25	37(-1.7)	50	[18]	[26]	[5]	85	-58	UT	0.3	HoldLong?	(12)	13	4	2	20	1.4,100	87
13	Dec/7	14	95.14	97.75	100.27(0.18)	101.32(0.07)	101.79(0.31)	102.36	2	25	39(1.1)	50	[13]	[33]	[14]	88	84	UT	0.4	OpenLong	(15)	22	25	6	20	1.5,100	87
14	Dec/7	13	95.14	97.75	100.09(0.18)	101.25(0.08)	101.48(0.31)	101.92	1.8	25	37(0.6)	50	[13]	[33]	[6]	81	55	UT	0.3	HoldLong	(11)	22	11	4	20	1.3,98	87
15	Dec/7	12	95.14	97.75	99.91(0.16)	101.17(0.17)	101.17(0.19)	101.73	1.8	25	37(0.9)	50	[11]	[27]	[8]	79	42	UT	0.4	HoldLong	(10)	13	19	9	5	1.3,96	87

16	Dec/7	11	95.14	97.75	99.75(0.15)	101(0.24)	100.98(0.07)	101.4	1.7	25	36(0.7)	50	[11]	[21]	[-3]	70	8	CR	0.3	HoldShort	(9)	5	-7	6	-20	1.2,90	87
17	Dec/7	10	95.14	97.75	99.6(0.19)	100.76(0.27)	100.91(0.06)	101.52	1.7	25	35(0.8)	50	[13]	[22]	[13]	70	-23	UT	0.5	OpenLong	(9)	4	40	1	-6	1.5,82	87
18	Dec/7	9	95.14	97.75	99.41(0.13)	100.49(0.21)	100.85(-0.17)	100.82	1.5	25	34(0.3)	50	[9]	[3]	[5]	53	-70	UT	-0	OpenLong?	(9)	-12	26	-11	-17	1.1,75	87
19	Dec/6	15	94.41	96.92	99.28(0.11)	100.28(0.19)	101.02(-0.14)	100.38	1.7	19	34(-1)	50	[8]	[3]	[-14]	52	-65	CR	-0.5	HoldShort?	(6)	-10	-24	-15	-20	0.9,79	79
20	Dec/6	14	94.41	96.92	99.17(0.15)	100.09(0.23)	101.16(0.14)	100.8	1.8	19	35(0.8)	50	[9]	[22]	[-7]	68	41	CR	-0.3	HoldShort	(9)	8	-15	-17	6	1.3,85	79

21	Dec/6	13	94.41	96.92	99.02(0.16)	99.86(0.25)	101.02(0.4)	101.06	1.9	19	34(1.8)	50	[10]	[38]	[-4]	85	148	CR	0	OpenShort	(10)	24	-10	-15	20	1.7,92	79
22	Dec/6	12	94.41	96.92	98.86(0.16)	99.61(0.38)	100.62(0.5)	101.23	1.9	19	33(3.5)	50	[10]	[48]	[-7]	97	204	CR	0.5	OpenShort	(10)	30	-23	-12	20	2,97	79
23	Dec/6	11	94.41	96.92	98.7(0.17)	99.23(0.31)	100.12(0.59)	101.63	2	19	29(7)	50	[10]	[52]	[20]	120	278	UT	1.5	HoldLong	(12)	36	31	9	20	2.8,100	79
24	Dec/6	10	94.41	96.92	98.53(0.17)	98.92(0.27)	99.53(0.55)	101.08	1.9	19	22(7)	50	[10]	[48]	[29]	130	227	UT	2	HoldLong	(8)	33	56	18	20	3.2,100	79
25	Dec/6	9	94.41	96.92	98.36(0.15)	98.65(0.16)	98.99(0.29)	100.12	1.6	19	15(1.8)	50	[9]	[29]	[30]	133	101	UT	2.1	HoldLong?	(7)	18	65	20	20	3.3,100	79

26	Dec/5	15	93.86	96.25	98.21(0.13)	98.49(0.07)	98.7(0.11)	99.01	1.5	16	13(-3.8)	50	[8]	[14]	[8]	93	-27	UT	0.7	HoldLong?	(6)	7	13	9	20	1.7,100	80
27	Dec/5	14	93.86	96.25	98.08(0.12)	98.42(0.08)	98.59(0.26)	98.79	1.4	16	17(-2.3)	50	[7]	[23]	[4]	76	15	UT	0.3	HoldLong	(8)	16	7	7	9	1.2,96	80
28	Dec/5	13	93.86	96.25	97.96(0.12)	98.34(0.05)	98.33(0.01)	98.67	1.4	16	19(-2.2)	50	[7]	[7]	[6]	73	-50	UT	0.5	OpenLong	(7)	1	12	6	10	1.1,95	80
29	Dec/5	12	93.86	96.25	97.84(0.11)	98.29(0.04)	98.32(0.01)	98.47	1.3	16	22(-1.9)	50	[7]	[6]	[1]	65	-50	UT	0.2	OpenLong	(6)	1	-5	13	4	0.9,92	80
30	Dec/5	11	93.86	96.25	97.73(0.12)	98.25(0.07)	98.31(0.03)	98.56	1.4	16	23(-1)	50	[7]	[9]	[0]	54	-35	UT	0.3	OpenLong	(8)	2	5	-10	7	1,79	80

31	Dec/5	10	93.86	96.25	97.61(0.11)	98.18(0.08)	98.28(0.04)	98.48	1.3	16	24(-0.7)	50	[7]	[9]	[19]	54	-12	UT	0.2	OpenLong	(6)	2	60	-9	7	1,79	80
32	Dec/5	9	93.86	96.25	97.5(0.07)	98.1(-0.06)	98.24(-0.1)	97.47	1	16	25(-1.6)	20	[4]	[-4]	[-28]	27	-98	DR	-0.9	OpenShort?	(4)	-6	-67	-16	-20	-0,77	80
33	Dec/4	15	93.4	95.8	97.43(0.13)	98.16(0.02)	98.34(0.08)	98.61	1.6	16	27(-1.4)	50	[8]	[10]	[6]	83	8	UT	0.3	HoldLong?	(8)	5	10	3	20	1.3,100	86
34	Dec/4	14	93.4	95.8	97.3(0.1)	98.14(0.07)	98.26(0.07)	98.44	1.5	16	28(0.5)	50	[6]	[11]	[2]	80	34	UT	0.2	HoldLong	(8)	4	1	5	7	1.2,100	86
35	Dec/4	13	93.4	95.8	97.2(0.1)	98.07(0.15)	98.19(0.12)	98.43	1.5	16	28(1.2)	50	[6]	[16]	[1]	76	58	UT	0.3	OpenLong	(6)	7	4	1	-8	1.3,93	86

36	Dec/4	12	93.4	95.8	97.1(0.08)	97.92(0.2)	98.07(0.11)	98.36	1.5	16	26(1.3)	50	[5]	[17]	[8]	75	75	UT	0.3	OpenLong	(5)	7	27	1	-13	1.4,90	86
37	Dec/4	11	93.4	95.8	97.02(0.07)	97.72(0.14)	97.96(-0.03)	97.9	1.4	16	25(0.5)	50	[4]	[6]	[-7]	64	9	CR	-0.1	HoldShort	(4)	-2	-17	-1	-13	1.1,86	86
38	Dec/4	10	93.4	95.8	96.95(0.08)	97.58(0.21)	97.99(-0.01)	98.19	1.5	16	25(1.7)	50	[5]	[10]	[2]	74	44	UT	0.2	OpenLong	(5)	-1	7	-0	-2	1.5,86	86
39	Dec/4	9	93.4	95.8	96.87(0.04)	97.38(0.19)	98(0.04)	98.07	1.4	16	23(1.2)	50	[2]	[12]	[4]	71	89	UT	0.1	OpenLong?	(5)	2	12	-6	13	1.6,81	86
40	Dec/1	15	92.98	95.3	96.83(0.02)	97.2(0.16)	97.96(0.18)	97.87	1.6	16	22(-0.8)	50	[1]	[19]	[0]	68	136	UT	-0.1	OpenLong?	(2)	11	3	-10	10	1.5,80	78

41	Dec/1	14	92.98	95.3	96.81(0.18)	97.04(0.15)	97.78(0.3)	97.82	1.6	16	23(-3.7)	50	[11]	[28]	[-0]	75	-8	UT	0.1	HoldLong	(2)	18	-9	5	20	1.5,87	78
42	Dec/1	13	92.98	95.3	96.64(0.18)	96.89(0.21)	97.49(0.33)	97.97	1.6	16	26(-2.3)	50	[11]	[32]	[-3]	88	40	CR	0.6	OpenShort	(11)	20	-24	16	20	1.7,95	78
43	Dec/1	12	92.98	95.3	96.47(0.22)	96.69(0.25)	97.17(0.43)	98.37	1.8	16	29(-0.3)	50	[13]	[39]	[23]	97	85	UT	1.4	HoldLong	(13)	25	37	28	20	2.2,92	78
44	Dec/1	11	92.98	95.3	96.26(0.16)	96.45(0.13)	96.75(0.31)	97.75	1.6	16	29(-0.1)	50	[10]	[28]	[23]	61	66	UT	1.1	OpenLong	(11)	18	46	15	20	1.7,68	78
45	Dec/1	10	92.98	95.3	96.11(0.11)	96.32(0.04)	96.45(0.16)	96.98	1.3	16	29(-0.6)	50	[7]	[16]	[16]	40	19	UT	0.6	OpenLong	(8)	10	37	4	20	1,65	78

46	Dec/1	9	92.98	95.3	96(0.1)	96.28(-0.03)	96.3(0.01)	96.36	1.1	16	30(-2.1)	50	[6]	[4]	[-1]	13	-60	CR	0.1	HoldShort?	(5)	1	-3	-5	8	0.4,53	78
47	Nov/30	15	92.53	94.8	95.9(0.14)	96.31(-0.01)	96.29(0.08)	96.42	1.4	16	32(-4.8)	50	[8]	[9]	[3]	16	-72	UT	0.1	OpenLong?	(6)	5	9	-4	10	0.5,53	82
48	Nov/30	14	92.53	94.8	95.77(0.06)	96.32(-0.04)	96.21(0.06)	96.27	1.3	16	36(-0.3)	50	[4]	[6]	[3]	27	4	UT	0.1	OpenLong	(8)	4	3	9	7	0.5,64	82
49	Nov/30	13	92.53	94.8	95.71(0.07)	96.36(-0.1)	96.15(-0.04)	96.22	1.3	16	37(-0.2)	50	[4]	[-2]	[2]	27	-33	RG	0.1	Wait	(4)	-2	-2	9	13	0.5,64	82
50	Nov/30	12	92.53	94.8	95.64(0.05)	96.46(-0.11)	96.19(-0.07)	96.26	1.3	16	37(0.1)	50	[3]	[-4]	[2]	28	-10	RG	0.1	Wait	(4)	-4	0	9	6	0.6,63	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI