|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $73.0400 One month high (close): $75.0800
ADM Daily Change: 1.8% Daily StdDev 1.16% ADM EMA_5_Trend: 0.12% 10Minute StdDev: $0.4224
Latest Price : $75.08(1.8%) | Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 2
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 73.95 | 74.08 | 74.1(0.08) | 74.29(0.08) | 74.51(0.2) | 74.7 | 1.3 | | 5 | 72(1) | 50 | [7] | [25] | [0] | 83 | 50 | UT | 0.5 | HoldLong | | (8) | 17 | -18 | 22 | 20 | 1.5,95 | 57 | Sample size 50 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.29(hourly_sma_10 -0.55%) 74.1(hourly_sma_20 -0.8%) 74.08(daily_ema_10 -0.83%) 73.95(daily_ema_20 -1%)
Resistance Levels:
|
| | | 2 | Dec/11 | 11 | 73.95 | 74.08 | 74.04(0.11) | 74.23(0.12) | 74.36(0.27) | 74.86 | 1.6 | | 5 | 71(4) | 50 | [10] | [33] | [7] | 83 | 67 | UT | 1.3 | OpenLong | | (8) | 23 | 1 | 29 | 20 | 2.1,80 | 57 | | 3 | Dec/11 | 10 | 73.95 | 74.08 | 73.96(0.08) | 74.14(0.14) | 74.16(0.28) | 74.85 | 1.6 | | 5 | 67(10.2) | 50 | [7] | [34] | [36] | 74 | 110 | UT | 1.8 | OpenLong | | (10) | 24 | 86 | 23 | 20 | 2.4,64 | 57 | | 4 | Dec/11 | 9 | 73.95 | 74.08 | 73.96(0) | 74.14(0) | 73.95(-0.01) | 74.11 | 0.3 | | 5 | 57(0.1) | 30 | [0] | [1] | [7] | 17 | 28 | UR | 0.5 | SmallShort? | | (3) | -1 | 16 | 6 | 8 | 0.7,49 | 57 | | 5 | Dec/8 | 15 | 73.82 | 73.88 | 73.96(0) | 74.04(-0.03) | 73.96(-0.15) | 73.98 | 0.3 | | 2 | 56(2) | -5 | [0] | [-14] | [-1] | -3 | -27 | DR | 0.1 | OpenShort? | | (0) | -13 | 0 | -5 | -3 | 0.3,40 | 49 | | | | |
| 6 | Dec/8 | 14 | 73.82 | 73.88 | 73.9(-0.03) | 74.06(-0.05) | 74.07(-0.05) | 73.98 | 0.3 | | 2 | 54(-4) | -10 | [-3] | [-7] | [2] | 6 | 27 | DP | -0.3 | OpenShort | | (1) | -4 | 10 | -11 | 9 | 0.3,48 | 49 | | 7 | Dec/8 | 13 | 73.82 | 73.88 | 73.92(-0.05) | 74.06(0) | 74.11(-0.01) | 73.89 | 0.1 | | 2 | 58(-4.4) | -25 | [-4] | [-2] | [-4] | -1 | 49 | DT | -0.6 | OpenShort | | (-3) | -1 | 3 | -21 | -20 | -0.1,52 | 49 | | 8 | Dec/8 | 12 | 73.82 | 73.88 | 73.96(-0.04) | 74.1(-0.01) | 74.12(-0.01) | 73.86 | 0.1 | | 2 | 63(-2.4) | -15 | [-4] | [-2] | [-11] | 13 | 28 | DT | -0.7 | OpenShort | | (-4) | -1 | -29 | -2 | -16 | -0.3,70 | 49 | | 9 | Dec/8 | 11 | 73.82 | 73.88 | 73.99(-0.01) | 74.11(0.11) | 74.13(0.03) | 74.11 | 0.5 | | 2 | 65(-2.3) | -30 | [-1] | [7] | [-15] | 40 | 39 | RG | -0.1 | Wait | | (-3) | 3 | -47 | 14 | -19 | 0.3,82 | 49 | | 10 | Dec/8 | 10 | 73.82 | 73.88 | 73.99(0) | 74.03(0.16) | 74.11(0.09) | 74.52 | 1.2 | | 2 | 68(0.8) | 30 | [0] | [15] | [18] | 61 | 93 | UR | 1 | SmallShort | | (1) | 8 | 41 | 21 | 8 | 1.3,78 | 49 | | | | |
| 11 | Dec/8 | 9 | 73.82 | 73.88 | 73.99(0) | 73.91(0.08) | 74.04(-0.05) | 74.17 | 0.6 | | 2 | 67(-0.1) | 10 | [0] | [-1] | [9] | 20 | 7 | RG | 0.3 | Wait? | | (-3) | -4 | 27 | 0 | 1 | 0.4,60 | 49 | | 12 | Dec/7 | 15 | 73.75 | 73.94 | 74(-0.03) | 73.85(0.08) | 74.04(0) | 73.94 | 0.3 | | 3 | 67(9.2) | 0 | [-3] | [3] | [0] | -2 | 20 | RG | -0.4 | Wait? | | (-1) | 0 | 7 | -10 | -7 | -0.2,53 | 50 | | 13 | Dec/7 | 14 | 73.75 | 73.94 | 74.02(-0.04) | 73.79(0.03) | 74.08(-0.01) | 73.88 | 0.2 | | 3 | 58(-2.7) | 0 | [-4] | [-1] | [-6] | -1 | 18 | RG | -0.5 | Wait | | (-3) | -1 | -16 | -9 | 9 | -0.4,59 | 50 | | 14 | Dec/7 | 13 | 73.75 | 73.94 | 74.05(-0.04) | 73.79(0) | 74.09(0.18) | 74.02 | 0.4 | | 3 | 60(-2.3) | 0 | [-4] | [15] | [-3] | 20 | 87 | RG | -0.2 | Wait | | (-3) | 16 | -23 | 16 | 20 | -0.1,72 | 50 | | 15 | Dec/7 | 12 | 73.75 | 73.94 | 74.08(-0.03) | 73.77(0.04) | 73.96(0.24) | 74.22 | 0.7 | | 3 | 63(-2.8) | 10 | [-3] | [22] | [1] | 27 | 112 | UR | 0.6 | SmallShort | | (-3) | 21 | -16 | 24 | 20 | 0.3,69 | 50 | | | | |
| 16 | Dec/7 | 11 | 73.75 | 73.94 | 74.1(-0.03) | 73.74(-0.01) | 73.78(0.23) | 74.36 | 0.9 | | 3 | 65(-3.4) | 40 | [-3] | [19] | [28] | 26 | 129 | UR | 1.3 | SmallShort | | (-3) | 20 | 52 | 37 | 20 | 0.6,61 | 50 | | 17 | Dec/7 | 10 | 73.75 | 73.94 | 74.12(-0.07) | 73.75(-0.08) | 73.61(0.18) | 73.92 | 0.3 | | 3 | 69(-3.4) | 10 | [-6] | [11] | [6] | -27 | 87 | UR | 0.7 | SmallShort | | (-6) | 16 | -1 | 22 | 20 | -0.4,33 | 50 | | 18 | Dec/7 | 9 | 73.75 | 73.94 | 74.17(-0.08) | 73.81(-0.07) | 73.48(0.04) | 73.93 | 0.3 | | 3 | 72(-6.6) | 30 | [-7] | [-1] | [27] | -46 | 62 | RG | 0.9 | SmallShort? | | (-4) | 4 | 68 | 15 | 20 | -0.5,17 | 50 | | 19 | Dec/6 | 15 | 73.67 | 73.98 | 74.23(-0.12) | 73.86(-0.15) | 73.45(-0.19) | 73.35 | -0.4 | | 3 | 79(11.6) | -35 | [-11] | [-26] | [0] | -86 | -47 | DT | -0.2 | OpenShort? | | (-11) | -17 | 1 | 7 | -15 | -1.6,4 | 44 | | 20 | Dec/6 | 14 | 73.67 | 73.98 | 74.32(-0.11) | 73.97(-0.16) | 73.59(-0.15) | 73.34 | -0.4 | | 3 | 67(4.5) | -50 | [-10] | [-23] | [-9] | -94 | -56 | DT | -0.5 | OpenShort | | (-10) | -13 | -19 | 1 | -20 | -1.9,4 | 44 | | | | |
| 21 | Dec/6 | 13 | 73.67 | 73.98 | 74.4(-0.11) | 74.09(-0.08) | 73.7(-0.26) | 73.5 | -0.2 | | 3 | 63(2.4) | -35 | [-10] | [-29] | [3] | -91 | -74 | DP | -0.4 | OpenShort | | (-10) | -23 | 19 | -5 | -20 | -1.8,4 | 44 | | 22 | Dec/6 | 12 | 73.67 | 73.98 | 74.48(-0.12) | 74.15(-0.13) | 73.89(-0.32) | 73.34 | -0.4 | | 3 | 60(8.1) | -50 | [-10] | [-36] | [-21] | -106 | -109 | DT | -1.2 | HoldShort | | (-10) | -28 | -47 | -8 | -20 | -2.4,4 | 44 | | 23 | Dec/6 | 11 | 73.67 | 73.98 | 74.57(-0.09) | 74.25(-0.11) | 74.13(-0.19) | 73.74 | 0.1 | | 3 | 52(4.1) | -50 | [-8] | [-24] | [-16] | -96 | -67 | DT | -1 | OpenShort | | (-10) | -17 | -34 | -19 | -19 | -2,4 | 44 | | 24 | Dec/6 | 10 | 73.67 | 73.98 | 74.64(-0.04) | 74.33(-0.07) | 74.27(-0.11) | 74.03 | 0.5 | | 3 | 48(3.1) | 10 | [-4] | [-14] | [2] | -75 | -67 | RG | -0.6 | Wait | | (-6) | -10 | 17 | -14 | -15 | -1.6,15 | 44 | | 25 | Dec/6 | 9 | 73.67 | 73.98 | 74.67(-0.05) | 74.38(-0.11) | 74.35(-0.16) | 73.88 | 0.3 | | 3 | 45(6.7) | -35 | [-4] | [-20] | [-27] | -82 | -101 | DT | -1.3 | OpenShort? | | (-6) | -14 | -67 | -15 | -20 | -2.2,23 | 44 | | | | |
| 26 | Dec/5 | 15 | 73.63 | 74.05 | 74.67(0) | 74.46(-0.05) | 74.47(0.08) | 74.46 | 1 | | 5 | 38(2.1) | 40 | [0] | [6] | [-3] | -39 | -9 | CR | -0 | HoldShort? | | (-1) | 7 | -10 | 0 | 9 | -0.8,31 | 52 | | 27 | Dec/5 | 14 | 73.63 | 74.05 | 74.71(0.07) | 74.5(-0.04) | 74.41(0.07) | 74.55 | 1.1 | | 5 | 36(-8.8) | 50 | [6] | [7] | [6] | -32 | -72 | UT | 0.5 | OpenLong | | (1) | 6 | 14 | 5 | 11 | -0.5,31 | 52 | | 28 | Dec/5 | 13 | 73.63 | 74.05 | 74.66(0.03) | 74.53(-0.11) | 74.36(-0.04) | 74.43 | 1 | | 5 | 45(-4.1) | 45 | [3] | [-7] | [1] | -37 | -71 | RG | 0.2 | Wait | | (4) | -3 | -3 | 4 | 12 | -0.6,28 | 52 | | 29 | Dec/5 | 12 | 73.63 | 74.05 | 74.64(0.05) | 74.61(-0.07) | 74.39(-0.03) | 74.46 | 1 | | 5 | 49(-4.8) | 50 | [4] | [-4] | [-1] | -40 | -78 | DR | 0.2 | OpenShort | | (3) | -3 | -1 | -5 | 7 | -0.4,20 | 52 | | 30 | Dec/5 | 11 | 73.63 | 74.05 | 74.6(0.05) | 74.66(-0.08) | 74.41(-0.05) | 74.47 | 1 | | 5 | 54(-4.5) | 50 | [4] | [-6] | [9] | -48 | -83 | RG | 0.1 | Wait | | (4) | -4 | 37 | -17 | -7 | -0.3,10 | 52 | | | | |
| 31 | Dec/5 | 10 | 73.63 | 74.05 | 74.6(0) | 74.72(-0.13) | 74.45(-0.2) | 74.15 | 0.6 | | 5 | 58(-1.2) | 5 | [0] | [-22] | [-11] | -50 | -100 | DR | -0.6 | OpenShort | | (3) | -17 | -16 | -24 | -20 | -0.8,20 | 52 | | 32 | Dec/5 | 9 | 73.63 | 74.05 | 74.56(0.04) | 74.82(-0.11) | 74.6(-0.13) | 74.28 | 0.8 | | 5 | 60(-2.9) | 15 | [3] | [-14] | [-18] | -25 | -112 | DR | -0.6 | OpenShort? | | (3) | -11 | -37 | -19 | -20 | -0.6,40 | 52 | | 33 | Dec/4 | 15 | 73.55 | 74 | 74.53(0.07) | 74.9(-0.07) | 74.7(-0.16) | 74.6 | 1.2 | | 6 | 63(-2.8) | 45 | [6] | [-14] | [-3] | 4 | -100 | DR | -0.2 | OpenShort? | | (4) | -14 | 3 | -16 | -15 | 0.1,51 | 61 | | 34 | Dec/4 | 14 | 73.55 | 74 | 74.48(0.08) | 74.95(-0.03) | 74.82(-0.13) | 74.58 | 1.2 | | 6 | 65(-6.2) | 45 | [7] | [-10] | [-9] | 21 | -103 | DR | -0.4 | OpenShort | | (6) | -11 | -11 | -13 | -20 | 0.2,66 | 61 | | 35 | Dec/4 | 13 | 73.55 | 74 | 74.42(0.08) | 74.97(0.01) | 74.92(-0.08) | 74.68 | 1.3 | | 6 | 72(-3.6) | 35 | [7] | [-4] | [-10] | 32 | -70 | DR | -0.4 | OpenShort | | (10) | -7 | -15 | -17 | -20 | 0.4,72 | 61 | | | | |
| 36 | Dec/4 | 12 | 73.55 | 74 | 74.36(0.09) | 74.96(0.05) | 74.98(-0.09) | 74.81 | 1.5 | | 6 | 75(-2.9) | 35 | [8] | [-3] | [-5] | 51 | -54 | DR | -0.3 | OpenShort | | (8) | -8 | -3 | -10 | -20 | 0.7,83 | 61 | | 37 | Dec/4 | 11 | 73.55 | 74 | 74.29(0.11) | 74.92(0.16) | 75.05(-0.07) | 74.84 | 1.5 | | 6 | 78(-2.1) | 30 | [10] | [4] | [-18] | 60 | -58 | CR | -0.3 | HoldShort | | (8) | -6 | -42 | -8 | -20 | 0.8,90 | 61 | | 38 | Dec/4 | 10 | 73.55 | 74 | 74.21(0.12) | 74.8(0.19) | 75.1(0.04) | 75.21 | 1.9 | | 6 | 80(2.6) | 50 | [10] | [15] | [6] | 83 | 20 | UT | 0.2 | OpenLong | | (11) | 3 | 20 | -5 | 3 | 1.5,95 | 61 | | 39 | Dec/4 | 9 | 73.55 | 74 | 74.12(0.08) | 74.66(0.16) | 75.07(0.07) | 75.04 | 1.7 | | 6 | 78(3.3) | 50 | [7] | [16] | [0] | 80 | 57 | UT | -0 | OpenLong? | | (10) | 6 | 6 | -8 | -5 | 1.4,95 | 61 | | 40 | Dec/1 | 15 | 73.46 | 73.92 | 74.06(0.07) | 74.54(0.17) | 75.02(0.09) | 74.99 | 1.8 | | 7 | 74(1.7) | 45 | [6] | [18] | [-7] | 84 | 82 | CR | -0 | OpenShort? | | (7) | 8 | -18 | -10 | 9 | 1.5,96 | 67 | | | | |
| 41 | Dec/1 | 14 | 73.46 | 73.92 | 74.01(0.08) | 74.41(0.16) | 74.95(0.21) | 75.15 | 2 | | 7 | 73(7.1) | 50 | [7] | [28] | [4] | 98 | 123 | UT | 0.3 | OpenLong | | (7) | 18 | 7 | -4 | 20 | 1.9,100 | 67 | | 42 | Dec/1 | 13 | 73.46 | 73.92 | 73.95(0.07) | 74.29(0.18) | 74.79(0.39) | 75.09 | 2 | | 7 | 65(8.2) | 50 | [6] | [44] | [4] | 103 | 177 | TP | 0.6 | OpenShort | | (7) | 33 | -1 | 3 | 20 | 2.1,100 | 67 | | 43 | Dec/1 | 12 | 73.46 | 73.92 | 73.9(0.08) | 74.16(0.2) | 74.5(0.32) | 75.1 | 2 | | 7 | 57(10.6) | 50 | [7] | [39] | [19] | 113 | 161 | UT | 1.3 | HoldLong | | (6) | 27 | 39 | 13 | 20 | 2.5,100 | 67 | | 44 | Dec/1 | 11 | 73.46 | 73.92 | 73.84(0.05) | 74.01(0.19) | 74.26(0.27) | 74.76 | 1.6 | | 7 | 47(7.3) | 50 | [4] | [34] | [14] | 110 | 137 | UT | 1.3 | HoldLong | | (6) | 23 | 16 | 35 | 20 | 2.4,100 | 67 | | 45 | Dec/1 | 10 | 73.46 | 73.92 | 73.8(0.04) | 73.87(0.16) | 74.06(0.24) | 74.62 | 1.4 | | 7 | 39(6) | 50 | [3] | [30] | [17] | 95 | 130 | UT | 1.7 | OpenLong | | (3) | 21 | 30 | 23 | 20 | 2.5,82 | 67 | | | | |
| 46 | Dec/1 | 9 | 73.46 | 73.92 | 73.77(0.04) | 73.75(0.14) | 73.88(0.11) | 74.36 | 1.1 | | 7 | 33(3.9) | 50 | [3] | [18] | [32] | 75 | 67 | UT | 1.7 | OpenLong? | | (3) | 9 | 81 | 18 | 20 | 2.1,72 | 67 | | 47 | Nov/30 | 15 | 73.33 | 73.79 | 73.74(0.01) | 73.65(0.04) | 73.8(-0.03) | 73.67 | 0.4 | | 5 | 29(-4.2) | 15 | [1] | [-1] | [-10] | 4 | -29 | DR | -0.5 | OpenShort? | | (-1) | -3 | -24 | -4 | -11 | -0.3,61 | 64 | | 48 | Nov/30 | 14 | 73.33 | 73.79 | 73.73(0.04) | 73.62(0.05) | 73.82(0.07) | 73.88 | 0.7 | | 5 | 34(-1.3) | 50 | [3] | [9] | [7] | 26 | -2 | UT | 0.2 | OpenLong | | (3) | 6 | 13 | 9 | 14 | 0.6,61 | 64 | | 49 | Nov/30 | 13 | 73.33 | 73.79 | 73.7(0.01) | 73.58(0.01) | 73.77(0.12) | 73.77 | 0.6 | | 5 | 35(-0.4) | 45 | [1] | [11] | [4] | 20 | 30 | UT | 0 | OpenLong | | (3) | 10 | 4 | 7 | 16 | 0.3,62 | 64 | | 50 | Nov/30 | 12 | 73.33 | 73.79 | 73.69(0.03) | 73.57(-0.04) | 73.68(0.08) | 73.73 | 0.5 | | 5 | 35(-1.3) | 40 | [3] | [6] | [-5] | 16 | -0 | CR | 0.2 | HoldShort | | (1) | 7 | -22 | 5 | 19 | 0.1,63 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|