|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.4100 One month high (close): $28.3300
SIL Daily Change: -0.45% Daily StdDev 1.89% SIL EMA_5_Trend: -0.92% 10Minute StdDev: $0.3288
Latest Price : $26.51(-0.45%) | Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 26.42 | 27.34 | 26.84(-0.22) | 26.56(-0.34) | 26.39(-0.26) | 26.26 | -0.1 | | 16 | 28(1.3) | -15 | [-12] | [-25] | [-1] | -86 | -64 | DT | -0.4 | OpenShort | | (-12) | -14 | 4 | -8 | -11 | -1.7,7 | 65 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces: 26.42(daily_ema_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 26.56(hourly_sma_10 1.14%) 26.84(hourly_sma_20 2.21%) 27.34(weak_daily_ema_10 4.11%)
|
| | | 2 | Dec/11 | 10 | 26.42 | 27.34 | 26.9(-0.19) | 26.65(-0.3) | 26.46(-0.15) | 26.24 | -0.1 | | 16 | 27(0.9) | 5 | [-10] | [-18] | [1] | -89 | -96 | RG | -0.7 | Wait | | (-10) | -8 | 18 | -3 | -20 | -2,11 | 65 | | 3 | Dec/11 | 9 | 26.42 | 27.34 | 26.95(-0.3) | 26.73(-0.37) | 26.5(-0.53) | 26.15 | -0.2 | | 16 | 26(3) | -25 | [-16] | [-41] | [-41] | -99 | -131 | DT | -1.1 | OpenShort? | | (-14) | -28 | -106 | -1 | -20 | -2.5,14 | 65 | | 4 | Dec/8 | 15 | 26.28 | 27.37 | 27.03(-0.15) | 26.83(-0.15) | 26.64(-0.19) | 26.69 | 0.3 | | 19 | 23(2) | 20 | [-8] | [-15] | [6] | -61 | -27 | RG | 0.2 | Wait? | | (-8) | -10 | 12 | 16 | -11 | -1.2,19 | 67 | | 5 | Dec/8 | 14 | 26.28 | 27.37 | 27.07(-0.11) | 26.87(-0.15) | 26.69(-0.19) | 26.63 | 0.3 | | 19 | 21(1) | 25 | [-6] | [-14] | [2] | -79 | -97 | RG | -0.2 | Wait | | (-10) | -10 | 12 | 4 | -20 | -1.5,9 | 67 | | | | |
| 6 | Dec/8 | 13 | 26.28 | 27.37 | 27.1(-0.11) | 26.91(-0.19) | 26.74(-0.37) | 26.57 | 0.2 | | 19 | 20(2) | 10 | [-6] | [-25] | [-1] | -97 | -183 | BT | -0.6 | OpenLong | | (-8) | -20 | 14 | -11 | -20 | -2,3 | 67 | | 7 | Dec/8 | 12 | 26.28 | 27.37 | 27.13(-0.15) | 26.96(-0.19) | 26.84(-0.45) | 26.5 | 0.2 | | 19 | 18(3.5) | -25 | [-8] | [-29] | [-27] | -109 | -192 | DT | -1.4 | HoldShort | | (-8) | -24 | -59 | -7 | -20 | -2.6,6 | 67 | | 8 | Dec/8 | 11 | 26.28 | 27.37 | 27.17(-0.07) | 27.01(-0.18) | 26.96(-0.26) | 26.8 | 0.4 | | 19 | 14(1.4) | 5 | [-4] | [-18] | [-15] | -92 | -134 | RG | -0.8 | SmallLong | | (-4) | -14 | -33 | -16 | -15 | -1.9,6 | 67 | | 9 | Dec/8 | 10 | 26.28 | 27.37 | 27.19(-0.04) | 27.06(-0.07) | 26.96(0) | 26.97 | 0.5 | | 19 | 13(0.4) | 50 | [-2] | [-1] | [9] | -64 | -40 | RG | -0.3 | Wait | | (-2) | 0 | 25 | -2 | 7 | -1.2,16 | 67 | | 10 | Dec/8 | 9 | 26.28 | 27.37 | 27.2(-0.07) | 27.08(-0.15) | 27.03(-0.22) | 26.84 | 0.4 | | 19 | 13(1.7) | -5 | [-4] | [-15] | [-23] | -89 | -115 | RG | -1.1 | SmallLong? | | (-4) | -12 | -53 | -14 | -20 | -2.1,14 | 67 | | | | |
| 11 | Dec/7 | 15 | 26.15 | 27.34 | 27.22(-0.04) | 27.12(-0.07) | 27.09(0.04) | 27.11 | 0.7 | | 22 | 11(0.8) | 50 | [-2] | [3] | [5] | -44 | 9 | UR | 0.1 | SmallShort? | | (-2) | 2 | 8 | 8 | 11 | -0.7,24 | 74 | | 12 | Dec/7 | 14 | 26.15 | 27.34 | 27.23(-0.11) | 27.14(-0.15) | 27.08(0.07) | 27.07 | 0.6 | | 22 | 10(-2.2) | 10 | [-6] | [1] | [-4] | -59 | 69 | RG | -0.1 | Wait | | (-2) | 4 | -14 | 2 | 7 | -1.1,19 | 74 | | 13 | Dec/7 | 13 | 26.15 | 27.34 | 27.26(-0.11) | 27.18(-0.15) | 27.06(-0.07) | 27.14 | 0.7 | | 22 | 12(-1.2) | 30 | [-6] | [-6] | [11] | -47 | 55 | RG | 0.4 | Wait | | (-6) | -4 | 23 | 8 | 20 | -0.7,21 | 74 | | 14 | Dec/7 | 12 | 26.15 | 27.34 | 27.29(-0.11) | 27.22(-0.18) | 27.08(-0.18) | 27.02 | 0.6 | | 22 | 13(-0.6) | 10 | [-6] | [-13] | [-6] | -69 | -33 | RG | -0.3 | Wait | | (-6) | -10 | -16 | 6 | -19 | -1.4,16 | 74 | | 15 | Dec/7 | 11 | 26.15 | 27.34 | 27.32(-0.11) | 27.27(-0.07) | 27.13(-0.11) | 27.1 | 0.6 | | 22 | 14(-0.8) | 15 | [-6] | [-6] | [-0] | -65 | 4 | RG | -0.1 | Wait | | (-6) | -6 | 8 | -5 | -20 | -1.1,13 | 74 | | | | |
| 16 | Dec/7 | 10 | 26.15 | 27.34 | 27.35(-0.11) | 27.29(-0.07) | 27.16(-0.15) | 27.06 | 0.6 | | 22 | 15(0.5) | 25 | [-6] | [-9] | [1] | -72 | -36 | RG | -0.5 | Wait | | (-8) | -8 | 19 | -6 | -20 | -1.3,11 | 74 | | 17 | Dec/7 | 9 | 26.15 | 27.34 | 27.38(-0.15) | 27.31(-0.07) | 27.2(-0.37) | 26.96 | 0.6 | | 22 | 14(0.3) | -30 | [-8] | [-21] | [-28] | -88 | -91 | DT | -1.1 | HoldShort? | | (-6) | -20 | -60 | -14 | -20 | -2,12 | 74 | | 18 | Dec/6 | 15 | 25.99 | 27.22 | 27.42(-0.11) | 27.31(0) | 27.3(-0.22) | 27.27 | 0.8 | | 22 | 14(-1.1) | 5 | [-6] | [-11] | [-1] | -49 | 7 | RG | -0.1 | Wait? | | (-6) | -12 | 0 | -7 | 0 | -0.7,19 | 78 | | 19 | Dec/6 | 14 | 25.99 | 27.22 | 27.45(-0.18) | 27.33(0.04) | 27.36(-0.15) | 27.27 | 0.8 | | 22 | 15(-3.7) | -15 | [-10] | [-7] | [-3] | -53 | 74 | DT | -0.4 | OpenShort | | (-6) | -8 | 6 | -14 | -20 | -0.8,17 | 78 | | 20 | Dec/6 | 13 | 25.99 | 27.22 | 27.5(-0.18) | 27.33(0) | 27.4(-0.04) | 27.24 | 0.8 | | 22 | 19(-1.8) | -15 | [-10] | [-2] | [-6] | -47 | 83 | DT | -0.6 | OpenShort | | (-12) | -2 | -8 | -12 | -18 | -0.9,26 | 78 | | | | |
| 21 | Dec/6 | 12 | 25.99 | 27.22 | 27.55(-0.14) | 27.33(0) | 27.4(0) | 27.28 | 0.8 | | 22 | 21(-1.4) | 5 | [-7] | [1] | [-11] | -29 | 41 | RG | -0.4 | Wait | | (-8) | 0 | -29 | 4 | -20 | -0.9,44 | 78 | | 22 | Dec/6 | 11 | 25.99 | 27.22 | 27.59(-0.11) | 27.32(-0.11) | 27.41(0.15) | 27.43 | 0.9 | | 22 | 22(-0.6) | 20 | [-6] | [6] | [-1] | -12 | 90 | RG | 0.1 | Wait | | (-7) | 8 | -28 | 17 | 20 | -0.5,51 | 78 | | 23 | Dec/6 | 10 | 25.99 | 27.22 | 27.62(-0.07) | 27.35(-0.04) | 27.37(0.22) | 27.58 | 1 | | 22 | 23(-0.3) | 50 | [-4] | [12] | [15] | -12 | 115 | UR | 0.6 | SmallShort | | (-4) | 12 | 21 | 20 | 20 | -0.1,41 | 78 | | 24 | Dec/6 | 9 | 25.99 | 27.22 | 27.64(-0.07) | 27.36(-0.07) | 27.31(0.26) | 27.47 | 1 | | 22 | 23(0) | 50 | [-4] | [14] | [16] | -40 | 77 | UR | 0.5 | SmallShort? | | (-6) | 14 | 33 | 13 | 20 | -0.5,23 | 78 | | 25 | Dec/5 | 15 | 25.85 | 27.11 | 27.66(-0.04) | 27.38(-0.15) | 27.24(0.04) | 27.3 | 1 | | 22 | 23(0.6) | 50 | [-2] | [1] | [6] | -64 | -81 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 7 | 20 | -1,11 | 79 | | | | |
| 26 | Dec/5 | 14 | 25.85 | 27.11 | 27.67(-0.07) | 27.42(-0.11) | 27.24(0) | 27.26 | 0.9 | | 22 | 22(0.9) | 45 | [-4] | [-1] | [2] | -72 | -80 | RG | 0.1 | Wait | | (-4) | 0 | 4 | 9 | -11 | -1.2,8 | 79 | | 27 | Dec/5 | 13 | 25.85 | 27.11 | 27.69(-0.07) | 27.45(-0.22) | 27.23(-0.37) | 27.24 | 0.9 | | 22 | 21(1) | 20 | [-4] | [-23] | [-2] | -80 | -183 | RG | 0 | Wait | | (-4) | -20 | -2 | 4 | -18 | -1.4,5 | 79 | | 28 | Dec/5 | 12 | 25.85 | 27.11 | 27.71(-0.04) | 27.51(-0.22) | 27.33(-0.29) | 27.25 | 0.9 | | 22 | 20(0.9) | 40 | [-2] | [-19] | [3] | -85 | -204 | RG | -0.3 | Wait | | (-4) | -15 | 15 | 1 | -20 | -1.5,3 | 79 | | 29 | Dec/5 | 11 | 25.85 | 27.11 | 27.72(-0.07) | 27.57(-0.4) | 27.41(-0.36) | 27.17 | 0.9 | | 22 | 20(1.8) | 10 | [-4] | [-27] | [-6] | -98 | -221 | RG | -0.8 | SmallLong | | (-4) | -19 | -8 | -22 | 0 | -1.9,0 | 79 | | 30 | Dec/5 | 10 | 25.85 | 27.11 | 27.74(-0.04) | 27.68(-0.36) | 27.51(-0.4) | 27.21 | 0.9 | | 22 | 18(1.5) | 5 | [-2] | [-28] | [-11] | -92 | -251 | RG | -1.1 | SmallLong | | (-4) | -21 | -9 | -18 | -20 | -2,8 | 79 | | | | |
| 31 | Dec/5 | 9 | 25.85 | 27.11 | 27.75(-0.04) | 27.78(-0.32) | 27.62(-0.22) | 27.26 | 0.9 | | 22 | 16(1) | 0 | [-2] | [-17] | [-38] | -88 | -195 | RG | -1.5 | SmallLong? | | (-2) | -12 | -91 | -17 | -20 | -2,12 | 79 | | 32 | Dec/4 | 15 | 25.74 | 26.94 | 27.76(0.04) | 27.87(-0.07) | 27.68(-0.04) | 27.74 | 1.3 | | 23 | 15(-1) | 50 | [2] | [1] | [4] | -33 | -59 | UT | 0.3 | OpenLong? | | (2) | -2 | 15 | -2 | -7 | -0.1,20 | 90 | | 33 | Dec/4 | 14 | 25.74 | 26.94 | 27.76(0) | 27.89(-0.11) | 27.69(-0.18) | 27.66 | 1.3 | | 23 | 16(0) | 30 | [0] | [-8] | [-7] | -39 | -76 | DR | -0.1 | OpenShort | | (4) | -9 | -6 | -2 | -20 | -0.4,21 | 90 | | 34 | Dec/4 | 13 | 25.74 | 26.94 | 27.76(0) | 27.92(-0.04) | 27.74(-0.43) | 27.69 | 1.3 | | 23 | 16(-0.1) | 20 | [0] | [-19] | [-9] | -38 | -126 | DR | -0.2 | OpenShort | | (0) | -23 | -7 | -19 | -20 | -0.2,17 | 90 | | 35 | Dec/4 | 12 | 25.74 | 26.94 | 27.75(0.04) | 27.93(0.04) | 27.86(-0.29) | 27.73 | 1.3 | | 23 | 16(-0.3) | 50 | [2] | [-9] | [1] | -28 | -122 | RG | -0.5 | Wait | | (0) | -15 | 31 | -28 | -20 | -0.1,25 | 90 | | | | |
| 36 | Dec/4 | 11 | 25.74 | 26.94 | 27.74(0.04) | 27.92(-0.04) | 27.94(-0.43) | 27.57 | 1.2 | | 23 | 17(-0.2) | 10 | [2] | [-19] | [-29] | -33 | -206 | DR | -1.5 | OpenShort | | (0) | -23 | -42 | -47 | -20 | -0.7,35 | 90 | | 37 | Dec/4 | 10 | 25.74 | 26.94 | 27.73(0.04) | 27.93(0.11) | 28.06(-0.11) | 27.79 | 1.4 | | 23 | 17(-0.2) | 35 | [2] | [2] | [-17] | 19 | -48 | CR | -1.1 | HoldShort | | (4) | -6 | -25 | -30 | -20 | 0.2,64 | 90 | | 38 | Dec/4 | 9 | 25.74 | 26.94 | 27.72(0.07) | 27.9(0.14) | 28.09(-0.04) | 27.92 | 1.5 | | 23 | 17(0) | 30 | [4] | [7] | [-28] | 55 | -10 | CR | -0.7 | HoldShort? | | (4) | -2 | -65 | -22 | -20 | 0.8,85 | 90 | | 39 | Dec/1 | 15 | 25.6 | 26.7 | 27.7(0.11) | 27.86(0.25) | 28.1(0.32) | 28.27 | 1.9 | | 26 | 17(1.6) | 50 | [6] | [31] | [9] | 108 | 180 | UT | 0.7 | HoldLong? | | (7) | 17 | 18 | -4 | 20 | 2.3,100 | 95 | | 40 | Dec/1 | 14 | 25.6 | 26.7 | 27.67(0.14) | 27.79(0.22) | 28.01(0.43) | 28.17 | 1.8 | | 26 | 15(2) | 50 | [7] | [36] | [5] | 108 | 146 | UT | 0.7 | HoldLong | | (6) | 23 | 2 | 3 | 20 | 2.3,100 | 95 | | | | |
| 41 | Dec/1 | 13 | 25.6 | 26.7 | 27.63(0.14) | 27.73(0.25) | 27.89(0.36) | 28.16 | 1.8 | | 26 | 13(2.7) | 50 | [7] | [33] | [16] | 120 | 139 | UT | 1.4 | HoldLong | | (7) | 19 | 28 | 8 | 20 | 2.8,100 | 95 | | 42 | Dec/1 | 12 | 25.6 | 26.7 | 27.59(0.11) | 27.66(0.22) | 27.79(0.32) | 28.01 | 1.7 | | 26 | 11(1.4) | 50 | [6] | [30] | [16] | 120 | 120 | UT | 1.5 | HoldLong | | (6) | 17 | 23 | 28 | 20 | 2.8,100 | 95 | | 43 | Dec/1 | 11 | 25.6 | 26.7 | 27.56(0.11) | 27.6(0.07) | 27.7(0.25) | 27.89 | 1.6 | | 26 | 9(1.3) | 50 | [6] | [23] | [11] | 99 | 73 | UT | 1.4 | OpenLong | | (6) | 13 | 12 | 19 | 20 | 2.5,86 | 95 | | 44 | Dec/1 | 10 | 25.6 | 26.7 | 27.53(0.11) | 27.58(0.11) | 27.63(0.25) | 27.83 | 1.6 | | 26 | 8(0.2) | 50 | [6] | [24] | [24] | 95 | 63 | UT | 1.8 | HoldLong | | (4) | 13 | 48 | 22 | 20 | 2.6,80 | 95 | | 45 | Dec/1 | 9 | 25.6 | 26.7 | 27.5(0.11) | 27.58(0) | 27.63(0) | 27.58 | 1.4 | | 26 | 8(-4.2) | 50 | [6] | [8] | [-2] | 37 | -80 | CR | 0.2 | HoldShort? | | (4) | 0 | -9 | 5 | 4 | 0.7,69 | 95 | | | | |
| 46 | Nov/30 | 15 | 25.37 | 26.39 | 27.47(0.15) | 27.55(0.04) | 27.56(0.11) | 27.63 | 1.8 | | 23 | 12(-4.9) | 50 | [8] | [14] | [4] | 41 | -63 | UT | 0.4 | OpenLong? | | (8) | 6 | 9 | 2 | 4 | 0.9,68 | 90 | | 47 | Nov/30 | 14 | 25.37 | 26.39 | 27.43(0.18) | 27.54(0.04) | 27.53(0.11) | 27.58 | 1.7 | | 23 | 17(-4) | 50 | [10] | [15] | [4] | 30 | -104 | UT | 0.2 | OpenLong | | (8) | 6 | 12 | -2 | 4 | 0.7,62 | 90 | | 48 | Nov/30 | 13 | 25.37 | 26.39 | 27.38(0.15) | 27.53(-0.04) | 27.5(-0.07) | 27.52 | 1.7 | | 23 | 21(-2.7) | 50 | [8] | [3] | [-2] | 22 | -119 | CR | 0.1 | HoldShort | | (8) | -4 | -8 | 7 | -4 | 0.5,59 | 90 | | 49 | Nov/30 | 12 | 25.37 | 26.39 | 27.34(0.15) | 27.53(0) | 27.52(-0.11) | 27.56 | 1.7 | | 23 | 24(-2.5) | 50 | [8] | [2] | [5] | 36 | -101 | UT | 0.1 | OpenLong | | (10) | -6 | 6 | 12 | 18 | 0.7,68 | 90 | | 50 | Nov/30 | 11 | 25.37 | 26.39 | 27.3(0.22) | 27.54(0.04) | 27.55(0.04) | 27.53 | 1.7 | | 23 | 26(-3.1) | 50 | [12] | [12] | [5] | 36 | -133 | UT | -0.1 | OpenLong | | (10) | 2 | 13 | 12 | -15 | 0.7,68 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|