UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $52.2400 One month high (close): $62.4600

UBER Daily Change: 1.23% Daily StdDev 2.12% UBER EMA_5_Trend: 1.27% 10Minute StdDev: $0.9042

Latest Price : $62.46(1.23%)

Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($1.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	11	56.81	58.92	61.01(0.28)	61.92(0.32)	62.11(0.29)	62.85	2.2	22	37(1.4)	50	[13]	[30]	[16]	93	87	UT	0.7	OpenLong	(14)	14	35	7	20	1.8,98	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.92(hourly_sma_10 -1.48%) 61.01(hourly_sma_20 -2.93%) 58.92(daily_ema_10 -6.25%) 56.81(daily_ema_20 -9.61%) Resistance Levels:

2	Dec/11	10	56.81	58.92	60.84(0.25)	61.72(0.24)	61.93(0.18)	62.37	2	22	36(0.7)	50	[12]	[22]	[15]	83	39	UT	0.4	HoldLong	(12)	9	42	-1	14	1.6,93	92
3	Dec/11	9	56.81	58.92	60.69(0.18)	61.57(0.16)	61.82(-0.03)	61.81	1.8	22	35(0.2)	50	[9]	[10]	[2]	72	-13	UT	-0	OpenLong?	(9)	-1	11	-6	-10	1.2,92	92
4	Dec/8	15	56.26	58.26	60.58(0.2)	61.47(0.2)	61.84(-0.02)	61.66	2.1	22	35(-2.2)	50	[9]	[12]	[-8]	72	-28	CR	-0.2	HoldShort?	(8)	-1	-17	-6	-16	1.1,94	92
5	Dec/8	14	56.26	58.26	60.46(0.3)	61.35(0.34)	61.85(0.21)	61.88	2.2	22	37(-2.2)	50	[14]	[27]	[-4]	86	-22	CR	0	OpenShort	(11)	10	-6	-4	-11	1.5,98	92

6	Dec/8	13	56.26	58.26	60.28(0.32)	61.14(0.33)	61.72(0.34)	61.96	2.2	22	40(-1.2)	50	[15]	[33]	[5]	89	41	UT	0.2	HoldLong	(15)	16	11	-3	20	1.6,99	92
7	Dec/8	12	56.26	58.26	60.09(0.32)	60.94(0.35)	61.51(0.31)	61.81	2.1	22	41(0)	50	[15]	[32]	[1]	89	45	UT	0.3	HoldLong	(15)	14	-6	-2	20	1.6,99	92
8	Dec/8	11	56.26	58.26	59.9(0.3)	60.73(0.38)	61.32(0.38)	61.89	2.2	22	41(1.4)	50	[14]	[35]	[9]	98	122	UT	0.5	OpenLong	(15)	18	14	3	20	1.9,100	92
9	Dec/8	10	56.26	58.26	59.72(0.3)	60.5(0.35)	61.09(0.41)	61.7	2.1	22	39(2.1)	50	[14]	[36]	[16]	98	130	UT	0.6	OpenLong	(15)	19	33	1	20	1.9,100	92
10	Dec/8	9	56.26	58.26	59.54(0.25)	60.29(0.3)	60.84(0.46)	61.26	1.9	22	37(1.8)	50	[12]	[37]	[14]	95	153	UT	0.4	OpenLong?	(12)	21	29	-0	20	1.8,100	92

11	Dec/7	15	55.68	57.61	59.39(0.24)	60.11(0.25)	60.56(0.31)	60.88	2	21	35(0.4)	50	[11]	[28]	[2]	90	85	UT	0.3	HoldLong?	(11)	14	-1	-2	20	1.6,100	91
12	Dec/7	14	55.68	57.61	59.25(0.19)	59.96(0.23)	60.37(0.38)	60.9	2	21	35(3.1)	50	[9]	[30]	[10]	95	184	UT	0.6	OpenLong	(12)	18	12	6	20	1.8,100	91
13	Dec/7	13	55.68	57.61	59.14(0.12)	59.82(0.2)	60.14(0.38)	60.74	2	21	32(3.3)	50	[6]	[29]	[13]	96	244	UT	0.7	OpenLong	(8)	18	21	6	20	1.9,98	91
14	Dec/7	12	55.68	57.61	59.07(0.03)	59.7(0.2)	59.91(0.28)	60.46	1.8	21	29(1.3)	50	[1]	[23]	[21]	96	281	UT	0.7	OpenLong	(5)	13	48	8	20	1.9,98	91
15	Dec/7	11	55.68	57.61	59.05(-0.05)	59.58(0.27)	59.74(0.13)	59.83	1.6	21	27(-1.4)	30	[-2]	[17]	[-4]	76	212	RG	0.1	Wait	(-1)	6	-8	6	-20	1.1,98	91

16	Dec/7	10	55.68	57.61	59.08(0.02)	59.42(0.32)	59.66(0.17)	59.93	1.6	21	29(0.1)	50	[1]	[21]	[6]	78	164	UT	0.4	HoldLong	(-1)	8	14	12	-5	1.1,100	91
17	Dec/7	9	55.68	57.61	59.07(-0.05)	59.23(0.27)	59.56(0.1)	59.75	1.6	21	29(-1.3)	45	[-2]	[15]	[6]	73	196	UR	0.3	SmallShort?	(-1)	5	11	13	8	0.9,100	91
18	Dec/6	15	55.11	57.03	59.1(-0.05)	59.07(0.24)	59.5(0.02)	59.61	1.7	20	30(-1)	35	[-2]	[10]	[3]	58	144	UR	0.1	SmallShort?	(-2)	1	1	10	5	0.7,90	91
19	Dec/6	14	55.11	57.03	59.13(0.17)	58.93(0.26)	59.49(0.12)	59.59	1.7	20	31(-2.3)	50	[8]	[18]	[7]	42	-61	UT	0.1	OpenLong	(-2)	6	12	5	20	0.6,77	91
20	Dec/6	13	55.11	57.03	59.03(0.15)	58.78(0.19)	59.42(0.41)	59.43	1.7	20	33(-1.5)	50	[7]	[30]	[4]	34	22	UT	0	OpenLong	(8)	19	1	5	20	0.5,71	91

21	Dec/6	12	55.11	57.03	58.94(0.17)	58.67(0.24)	59.18(0.46)	59.41	1.7	20	35(-1.7)	50	[8]	[33]	[4]	29	24	UT	0.3	OpenLong	(7)	21	-2	11	20	0.5,66	91
22	Dec/6	11	55.11	57.03	58.84(0.17)	58.53(0.1)	58.91(0.44)	59.44	1.7	20	36(-1.9)	50	[8]	[29]	[7]	26	39	UT	0.6	OpenLong	(9)	21	-10	21	20	0.6,61	91
23	Dec/6	10	55.11	57.03	58.74(0.22)	58.47(0.07)	58.65(0.5)	59.57	1.7	20	38(-1.4)	50	[10]	[32]	[22]	18	44	UT	0.9	OpenLong	(9)	23	26	18	20	0.8,48	91
24	Dec/6	9	55.11	57.03	58.61(0.21)	58.43(-0.15)	58.36(0.36)	59.23	1.6	20	40(-2.5)	50	[10]	[20]	[38]	-4	-12	UT	0.8	OpenLong?	(9)	17	80	7	20	0.6,31	91
25	Dec/5	15	54.61	56.52	58.49(0.14)	58.52(-0.36)	58.15(-0.02)	58.22	1.4	19	42(-3.2)	50	[7]	[-4]	[6]	-38	-195	RG	0.1	Wait?	(6)	-1	11	-7	20	-0.2,17	86

26	Dec/5	14	54.61	56.52	58.41(0.15)	58.73(-0.31)	58.16(0.02)	58.08	1.4	19	45(-3.7)	50	[7]	[-1]	[-4]	-35	-207	DR	-0.1	OpenShort	(7)	1	-6	-7	-12	-0.3,23	86
27	Dec/5	13	54.61	56.52	58.32(0.17)	58.91(-0.37)	58.15(-0.24)	58.15	1.4	19	49(-3)	50	[8]	[-15]	[-3]	-26	-264	DR	0	OpenShort	(8)	-11	-1	-9	-17	-0.1,27	86
28	Dec/5	12	54.61	56.52	58.22(0.21)	59.13(-0.32)	58.29(-0.38)	58.16	1.4	19	52(-4)	50	[10]	[-19]	[-4]	-17	-322	DR	-0.1	OpenShort	(8)	-18	2	-9	-20	-0,33	86
29	Dec/5	11	54.61	56.52	58.1(0.19)	59.32(0.08)	58.51(-0.66)	58.13	1.4	19	56(-3.2)	45	[9]	[-24]	[-20]	-14	-352	DR	-0.3	OpenShort	(10)	-31	-14	-19	-20	0,36	86
30	Dec/5	10	54.61	56.52	57.99(0.21)	59.27(0.1)	58.9(-0.67)	58.31	1.4	19	59(-2.7)	50	[10]	[-23]	[-6]	2	-326	DR	-0.4	OpenShort	(10)	-32	24	-21	-20	0.2,47	86

31	Dec/5	9	54.61	56.52	57.87(0.17)	59.21(0.08)	59.3(-0.64)	58	1.3	19	62(-1.8)	40	[8]	[-23]	[-39]	11	-316	DR	-0.8	OpenShort?	(9)	-30	-67	-25	-20	0.1,58	86
32	Dec/4	15	54.13	56.2	57.77(0.21)	59.16(0.25)	59.68(-0.47)	58.86	1.7	22	64(4.6)	45	[10]	[-10]	[-21]	44	-144	DR	-0.5	OpenShort?	(12)	-22	-30	-18	-20	0.7,76	97
33	Dec/4	14	54.13	56.2	57.65(0.23)	59.01(0.36)	59.96(-0.32)	59.25	1.8	22	59(0.9)	35	[11]	[0]	[-26]	64	-37	DR	-0.4	OpenShort	(11)	-15	-62	-11	-20	1,89	97
34	Dec/4	13	54.13	56.2	57.52(0.28)	58.8(0.56)	60.15(0.86)	60.06	2.1	22	58(3.9)	50	[13]	[61]	[-6]	85	375	CR	-0.1	OpenShort	(15)	40	-20	-10	20	1.6,95	97
35	Dec/4	12	54.13	56.2	57.36(0.31)	58.47(0.65)	59.64(0.88)	60.32	2.2	22	54(5.9)	50	[15]	[64]	[17]	97	427	UT	0.4	OpenLong	(14)	41	35	-13	20	2,97	97

36	Dec/4	11	54.13	56.2	57.18(0.28)	58.09(0.62)	59.12(0.78)	59.87	2.1	22	49(4.8)	50	[13]	[59]	[-4]	97	383	CR	0.6	OpenShort	(13)	37	-32	3	20	2,97	97
37	Dec/4	10	54.13	56.2	57.02(0.37)	57.73(0.75)	58.66(1.12)	60.29	2.2	22	44(10.8)	50	[17]	[79]	[17]	115	477	UT	1.3	HoldLong	(16)	53	11	3	20	2.7,97	97
38	Dec/4	9	54.13	56.2	56.81(0.28)	57.3(0.72)	58.01(0.97)	60.15	2.2	22	33(12.6)	50	[13]	[70]	[86]	137	553	UT	2.3	HoldLong?	(16)	46	206	11	20	3.6,97	97
39	Dec/1	15	53.59	55.77	56.65(0.11)	56.89(0.32)	57.45(0.28)	57.57	1.4	22	20(2)	50	[5]	[25]	[-4]	87	119	CR	0.2	OpenShort?	(4)	13	-13	-5	10	1.6,97	97
40	Dec/1	14	53.59	55.77	56.59(0.12)	56.71(0.34)	57.29(0.4)	57.74	1.4	22	18(2.5)	50	[6]	[31]	[12]	105	181	UT	0.9	HoldLong	(6)	19	20	4	20	2.2,100	97

41	Dec/1	13	53.59	55.77	56.52(0.11)	56.52(0.25)	57.06(0.46)	57.49	1.4	22	16(2)	50	[5]	[32]	[14]	103	176	UT	0.9	HoldLong	(6)	22	17	16	20	2.1,100	97
42	Dec/1	12	53.59	55.77	56.46(0.09)	56.38(0.14)	56.8(0.35)	57.28	1.3	22	14(1.6)	50	[4]	[24]	[14]	101	148	UT	1.2	HoldLong	(4)	16	12	25	20	2.1,98	97
43	Dec/1	11	53.59	55.77	56.41(0.09)	56.3(0.11)	56.6(0.5)	57.14	1.2	22	12(1.4)	50	[4]	[30]	[23]	92	167	UT	1.5	OpenLong	(3)	23	28	41	20	2.1,89	97
44	Dec/1	10	53.59	55.77	56.36(0.07)	56.3(0)	56.32(0.34)	56.8	1.1	22	11(0.2)	50	[3]	[20]	[16]	54	95	UT	1.6	OpenLong	(2)	16	17	30	20	1.4,69	97
45	Dec/1	9	53.59	55.77	56.32(0.07)	56.24(-0.04)	56.13(0.27)	56.59	1	22	11(-0.4)	50	[3]	[16]	[21]	26	46	UT	1.5	OpenLong?	(3)	13	32	39	20	0.9,53	97

46	Nov/30	15	53.06	55.47	56.28(0.02)	56.26(-0.07)	55.98(0.05)	56.2	1	24	11(0.7)	50	[1]	[4]	[2]	-30	-16	UT	0.7	OpenLong?	(2)	2	-6	17	13	-0.3,28	97
47	Nov/30	14	53.06	55.47	56.28(0)	56.3(-0.04)	55.95(-0.07)	56.27	1	24	10(0)	50	[0]	[-1]	[16]	-35	-17	RG	1	SmallShort	(1)	-3	42	9	5	0,15	97
48	Nov/30	13	53.06	55.47	56.27(-0.02)	56.32(-0.16)	55.99(-0.28)	55.76	0.9	24	10(0.6)	15	[-1]	[-14]	[-11]	-90	-142	RG	-0.7	Wait	(-2)	-13	-6	-30	-20	-1.6,0	97
49	Nov/30	12	53.06	55.47	56.28(-0.04)	56.41(-0.11)	56.15(-0.37)	55.84	0.9	24	10(0.6)	10	[-2]	[-17]	[-9]	-81	-134	RG	-1	SmallLong	(-2)	-18	0	-27	-20	-1.5,7	97
50	Nov/30	11	53.06	55.47	56.3(-0.02)	56.47(-0.07)	56.36(-0.34)	55.84	0.9	24	9(0.5)	10	[-1]	[-14]	[-15]	-63	-147	RG	-1.8	SmallLong	(-1)	-16	-19	-21	-20	-1.6,27	97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI