UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $38.0900 One month high (close): $41.2500

UAL Daily Change: -0.96% Daily StdDev 2.22% UAL EMA_5_Trend: 0.05% 10Minute StdDev: $0.3117

Latest Price : $40.58(-0.96%)

Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	11	39.84	40.21	41.22(-0.05)	41.02(-0.07)	40.9(0.02)	41.05	1.6	6	35(-1)	50	[-2]	[0]	[10]	-47	15	UR	0.6	SmallShort	(-3)	1	18	13	20	-0.7,21	54
Daily Trend: % Up Forces: Down Forces: 41.02(hourly_sma_10 -0.07%) Support Levels: 40.21(daily_ema_10 -2.05%) 39.84(daily_ema_20 -2.95%) Resistance Levels: 41.22(weak_hourly_sma_20 0.41%)

2	Dec/11	10	39.84	40.21	41.24(-0.05)	41.05(-0.12)	40.89(-0.07)	40.89	1.4	6	36(1.9)	30	[-2]	[-5]	[0]	-71	-47	RG	0	Wait	(-3)	-3	-2	11	-12	-1.3,12	54
3	Dec/11	9	39.84	40.21	41.26(-0.02)	41.1(-0.12)	40.92(-0.1)	40.91	1.4	6	34(1.4)	35	[-1]	[-6]	[1]	-78	-84	RG	-0	Wait?	(-2)	-5	5	-6	2	-1.4,7	54
4	Dec/8	15	39.72	40.07	41.27(-0.02)	41.15(-0.12)	40.96(-0.24)	40.87	1.4	7	33(4.1)	40	[-1]	[-12]	[-2]	-87	-139	RG	-0.4	Wait?	(-2)	-11	9	-16	-20	-1.6,3	59
5	Dec/8	14	39.72	40.07	41.28(0.15)	41.2(-0.12)	41.06(-0.19)	40.79	1.3	7	29(-24.7)	50	[7]	[-8]	[-15]	-103	-316	DR	-1.1	HoldShort	(0)	-9	-22	-27	-20	-2.1,0	59

6	Dec/8	13	39.72	40.07	41.22(0.19)	41.25(-0.19)	41.14(-0.19)	40.99	1.5	7	54(-16)	50	[9]	[-9]	[-4]	-60	-295	DR	-0.3	OpenShort	(8)	-9	-3	-24	7	-0.5,3	59
7	Dec/8	12	39.72	40.07	41.14(0.17)	41.33(-0.14)	41.22(-0.15)	41.02	1.6	7	70(-12.8)	50	[8]	[-6]	[-10]	-40	-235	DR	-0.4	OpenShort	(9)	-7	-13	-20	-20	-0.2,15	59
8	Dec/8	11	39.72	40.07	41.07(0.22)	41.39(0.02)	41.28(-0.15)	41.14	1.7	7	82(-11.3)	50	[10]	[-2]	[-15]	-22	-233	DR	-0.2	OpenShort	(10)	-7	-22	-19	-20	0.1,26	59
9	Dec/8	10	39.72	40.07	40.98(0.22)	41.39(0)	41.28(0)	41.34	2	7	94(-6.9)	50	[10]	[4]	[3]	12	-126	UT	0	OpenLong	(11)	0	15	-12	0	0.5,49	59
10	Dec/8	9	39.72	40.07	40.89(0.22)	41.38(-0.07)	41.34(-0.07)	41.21	1.8	7	101(-6.8)	50	[10]	[-0]	[-9]	20	-153	DR	-0.2	OpenShort?	(10)	-3	-16	-11	-19	0.4,60	59

11	Dec/7	15	39.54	39.94	40.8(0.25)	41.41(-0.05)	41.37(-0.19)	41.35	2	7	107(6.3)	50	[11]	[-5]	[-1]	35	-164	DR	-0	OpenShort?	(12)	-9	-1	-7	7	0.6,70	65
12	Dec/7	14	39.54	39.94	40.7(0.12)	41.41(0)	41.45(-0.12)	41.36	2	7	101(1)	30	[5]	[-2]	[-5]	49	12	DR	-0.1	OpenShort	(12)	-5	-6	-6	-20	0.7,81	65
13	Dec/7	13	39.54	39.94	40.65(0.12)	41.43(0.07)	41.5(0.17)	41.42	2.1	7	100(1.7)	50	[5]	[13]	[0]	52	114	UT	-0.1	OpenLong	(7)	8	8	-10	-7	0.8,82	65
14	Dec/7	12	39.54	39.94	40.6(0.12)	41.4(0.1)	41.5(0)	41.35	2	7	98(1.9)	40	[5]	[6]	[-3]	57	62	CR	-0.1	HoldShort	(6)	0	2	-6	-20	0.8,87	65
15	Dec/7	11	39.54	39.94	40.55(0.07)	41.36(0.44)	41.43(-0.1)	41.33	2	7	96(1.9)	-10	[3]	[8]	[-25]	67	96	CR	-0.1	HoldShort	(6)	-5	-53	2	-20	0.9,94	65

16	Dec/7	10	39.54	39.94	40.52(0.15)	41.18(0.56)	41.47(0.14)	41.81	2.5	7	95(5.9)	50	[7]	[23]	[7]	81	207	UT	0.4	OpenLong	(7)	6	25	0	-12	1.5,93	65
17	Dec/7	9	39.54	39.94	40.46(0.15)	40.95(0.49)	41.41(0.12)	41.58	2.2	7	89(4.4)	50	[7]	[20]	[18]	75	160	UT	0.2	OpenLong?	(6)	5	57	-6	-2	1.4,90	65
18	Dec/6	15	39.38	39.77	40.4(0.12)	40.75(0.42)	41.36(-0.02)	41.07	1.9	8	84(-2.2)	25	[5]	[12]	[-16]	62	48	CR	-0.4	HoldShort?	(5)	-1	-34	-13	-20	0.9,89	55
19	Dec/6	14	39.38	39.77	40.35(0.15)	40.58(0.47)	41.37(0.22)	41.38	2.3	8	86(4.5)	50	[7]	[24]	[-1]	81	166	CR	0	OpenShort	(7)	10	-11	-6	20	1.4,96	55
20	Dec/6	13	39.38	39.77	40.29(0.17)	40.39(0.52)	41.28(0.95)	41.48	2.4	8	82(6.2)	50	[8]	[59]	[4]	92	365	UT	0.3	OpenLong	(8)	43	-9	7	20	1.7,99	55

21	Dec/6	12	39.38	39.77	40.22(0.17)	40.18(0.53)	40.89(0.99)	41.56	2.5	8	76(8.8)	50	[8]	[61]	[24]	100	406	UT	1	HoldLong	(9)	45	32	19	20	2,100	55
22	Dec/6	11	39.38	39.77	40.15(0.12)	39.97(0.23)	40.49(0.87)	41.27	2.2	8	67(6.5)	50	[5]	[48]	[27]	98	376	UT	1.3	OpenLong	(7)	39	11	55	20	1.9,100	55
23	Dec/6	10	39.38	39.77	40.1(0.17)	39.88(0.25)	40.14(0.96)	41.17	2.1	8	60(7.7)	50	[8]	[53]	[31]	71	338	UT	2	OpenLong	(6)	43	26	46	20	2,71	55
24	Dec/6	9	39.38	39.77	40.03(0.13)	39.78(0.08)	39.76(0.68)	40.94	1.8	8	53(5)	50	[6]	[36]	[75]	42	269	UT	2.6	OpenLong?	(7)	31	164	38	20	2,42	55
25	Dec/5	15	39.19	39.62	39.98(0.03)	39.75(-0.28)	39.49(0.05)	39.53	0.4	6	48(3)	50	[1]	[-3]	[1]	-67	-128	RG	0.1	Wait?	(-2)	2	-1	5	13	-1.1,11	52

26	Dec/5	14	39.19	39.62	39.98(0)	39.86(-0.25)	39.47(0.05)	39.54	0.4	6	45(-1.1)	50	[0]	[-3]	[3]	-68	-97	RG	0.2	Wait	(0)	2	7	1	3	-1,7	52
27	Dec/5	13	39.19	39.62	39.98(0)	39.96(-0.22)	39.45(-0.43)	39.48	0.3	6	46(0.6)	25	[0]	[-25]	[1]	-72	-227	RG	0.1	Wait	(1)	-20	11	-5	-20	-1.1,6	52
28	Dec/5	12	39.19	39.62	39.98(0)	40.05(-0.2)	39.62(-0.45)	39.39	0.2	6	45(0.5)	10	[0]	[-25]	[-15]	-82	-263	DR	-0.5	HoldShort	(-1)	-21	-16	-17	-20	-1.4,3	52
29	Dec/5	11	39.19	39.62	39.98(0)	40.13(-0.15)	39.8(-0.5)	39.53	0.4	6	45(-0.2)	10	[0]	[-26]	[-8]	-72	-234	DR	-0.6	OpenShort	(0)	-23	13	-41	-20	-1,3	52
30	Dec/5	10	39.19	39.62	39.98(0)	40.19(-0.15)	40(-0.55)	39.42	0.2	6	45(-0.9)	5	[0]	[-28]	[-15]	-57	-277	DR	-1.4	OpenShort	(0)	-25	0	-40	-20	-1.3,26	52

31	Dec/5	9	39.19	39.62	39.97(0.05)	40.25(-0.2)	40.22(-0.62)	39.42	0.2	6	46(-3.6)	15	[2]	[-32]	[-49]	-31	-345	DR	-1.9	OpenShort?	(0)	-28	-102	-38	-20	-1.3,52	52
32	Dec/4	15	39.06	39.66	39.95(0.18)	40.33(0.02)	40.47(-0.02)	40.32	1.2	8	49(1.9)	50	[8]	[3]	[-3]	52	-95	CR	-0.3	HoldShort?	(8)	-1	-1	-14	-10	0.8,82	69
33	Dec/4	14	39.06	39.66	39.88(0.15)	40.32(0.12)	40.48(0.07)	40.33	1.2	8	48(-0.5)	50	[7]	[9]	[-10]	63	-23	CR	-0.3	HoldShort	(9)	3	-22	-11	-15	0.9,90	69
34	Dec/4	13	39.06	39.66	39.82(0.13)	40.27(0.15)	40.45(0.2)	40.52	1.4	8	48(2)	50	[6]	[15]	[-4]	83	99	CR	0.1	OpenShort	(7)	9	-9	-3	0	1.4,98	69
35	Dec/4	12	39.06	39.66	39.77(0.13)	40.21(0.3)	40.37(0.22)	40.6	1.4	8	46(3.5)	50	[6]	[20]	[2]	93	134	UT	0.5	OpenLong	(7)	10	0	4	15	1.7,100	69

36	Dec/4	11	39.06	39.66	39.72(0.1)	40.09(0.3)	40.28(0.22)	40.6	1.4	8	43(4.3)	50	[5]	[19]	[11]	97	174	UT	0.7	OpenLong	(6)	10	25	5	17	1.9,99	69
37	Dec/4	10	39.06	39.66	39.68(0.1)	39.97(0.23)	40.19(0.15)	40.38	1.2	8	38(3.6)	50	[5]	[15]	[12]	92	117	UT	0.5	OpenLong	(5)	7	28	2	20	1.7,99	69
38	Dec/4	9	39.06	39.66	39.64(0.03)	39.88(0.15)	40.13(0.1)	40.14	1	8	35(0.6)	45	[1]	[10]	[0]	81	123	UT	0	HoldLong?	(2)	5	0	-3	5	1.3,98	69
39	Dec/1	15	38.91	39.57	39.63(0.05)	39.82(0.15)	40.09(0.12)	40.14	1.2	10	34(1.2)	50	[2]	[11]	[2]	83	110	UT	0.1	OpenLong?	(1)	6	0	-4	20	1.4,98	69
40	Dec/1	14	38.91	39.57	39.61(0.15)	39.76(0.2)	40.04(0.33)	40.14	1.2	10	33(-1.1)	50	[7]	[23]	[2]	87	65	UT	0.3	HoldLong	(2)	15	-2	9	17	1.5,99	69

41	Dec/1	13	38.91	39.57	39.55(0.18)	39.68(0.3)	39.91(0.4)	40.16	1.2	10	34(-1.3)	50	[8]	[29]	[3]	89	72	UT	0.7	HoldLong	(8)	18	-1	11	17	1.7,96	69
42	Dec/1	12	38.91	39.57	39.48(0.2)	39.56(0.33)	39.75(0.3)	40.17	1.2	10	35(-1)	50	[9]	[25]	[21]	95	46	UT	1.1	HoldLong	(9)	14	39	26	20	1.9,97	69
43	Dec/1	11	38.91	39.57	39.4(0.15)	39.43(0.13)	39.63(0.18)	39.83	0.9	10	36(-2.1)	50	[7]	[15]	[2]	59	5	UT	0.5	OpenLong	(7)	8	-11	13	20	1.1,81	69
44	Dec/1	10	38.91	39.57	39.34(0.15)	39.38(0.13)	39.56(0.25)	39.93	1	10	38(0.9)	50	[7]	[18]	[26]	55	63	UT	0.9	OpenLong	(8)	11	57	6	20	1.5,67	69
45	Dec/1	9	38.91	39.57	39.28(0.08)	39.33(-0.05)	39.56(0)	39.44	0.5	10	37(-2)	50	[4]	[1]	[4]	18	-41	UT	-0.1	OpenLong?	(4)	0	7	-3	20	0.4,58	69

46	Nov/30	15	38.69	39.48	39.25(0.08)	39.35(-0.1)	39.46(0.23)	39.38	0.6	11	39(4)	50	[4]	[10]	[-6]	20	6	CR	-0.2	HoldShort?	(5)	11	-22	0	18	0.3,62	69
47	Nov/30	14	38.69	39.48	39.22(0.05)	39.39(-0.03)	39.37(0.33)	39.57	0.7	11	35(0.7)	50	[2]	[16]	[9]	37	123	UT	0.5	OpenLong	(5)	15	11	13	20	0.8,67	69
48	Nov/30	13	38.69	39.48	39.2(0.05)	39.4(-0.1)	39.24(0.1)	39.47	0.7	11	35(0.2)	50	[2]	[3]	[3]	28	44	UT	0.6	OpenLong	(2)	5	-2	9	20	0.6,63	69
49	Nov/30	12	38.69	39.48	39.18(0.08)	39.44(-0.08)	39.24(0)	39.49	0.7	11	35(0.4)	50	[4]	[-0]	[8]	19	-1	UT	0.7	OpenLong	(2)	0	14	6	20	0.7,51	69
50	Nov/30	11	38.69	39.48	39.15(0.05)	39.47(0.13)	39.2(-0.13)	39.37	0.6	11	34(0.2)	50	[2]	[-2]	[13]	-2	-23	RG	0.4	Wait	(2)	-6	48	-1	-20	0.5,36	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI