|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $114.0600 One month high (close): $121.9300
SDY Daily Change: 0.56% Daily StdDev 0.8% SDY EMA_5_Trend: 0.02% 10Minute StdDev: $0.2537
Latest Price : $121.93(0.56%) | Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($1.1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 119.27 | 120.67 | 121.42(0.04) | 121.51(0.03) | 121.6(0.1) | 121.88 | 1.4 | | 19 | 14(0.4) | 50 | [5] | [19] | [9] | 91 | 25 | UT | 1.1 | HoldLong | | (4) | 13 | 11 | 27 | 12 | 1.8,96 | 76 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.1%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.51(hourly_sma_10 -0.3%) 121.42(hourly_sma_20 -0.38%) 120.67(daily_ema_10 -0.99%) 119.27(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | Dec/11 | 10 | 119.27 | 120.67 | 121.37(0.02) | 121.47(0.01) | 121.48(0.09) | 121.77 | 1.3 | | 19 | 13(0.4) | 50 | [3] | [16] | [11] | 73 | 32 | UT | 1.1 | OpenLong | | (4) | 11 | 15 | 25 | 18 | 1.6,83 | 76 | | 3 | Dec/11 | 9 | 119.27 | 120.67 | 121.34(0.02) | 121.47(0) | 121.37(0.07) | 121.63 | 1.2 | | 19 | 13(0.5) | 50 | [3] | [13] | [12] | 48 | 18 | UT | 1.1 | OpenLong? | | (3) | 9 | 25 | 18 | 9 | 1.2,68 | 76 | | 4 | Dec/8 | 15 | 118.9 | 120.35 | 121.32(0.01) | 121.46(-0.02) | 121.29(-0.05) | 121.39 | 1.2 | | 19 | 12(0.8) | 50 | [1] | [-4] | [2] | 10 | -13 | RG | 0.4 | Wait? | | (0) | -6 | 5 | 1 | -1 | 0.3,52 | 74 | | 5 | Dec/8 | 14 | 118.9 | 120.35 | 121.31(0.03) | 121.46(0) | 121.35(-0.05) | 121.34 | 1.2 | | 19 | 12(-1.5) | 50 | [4] | [-2] | [-0] | -1 | -43 | RG | -0 | Wait | | (3) | -6 | 8 | -11 | -10 | 0.1,47 | 74 | | | | |
| 6 | Dec/8 | 13 | 118.9 | 120.35 | 121.27(0.02) | 121.48(-0.01) | 121.41(-0.04) | 121.27 | 1.1 | | 19 | 13(-1.2) | 50 | [3] | [-2] | [-2] | -6 | -30 | DR | -0.5 | OpenShort | | (3) | -5 | 9 | -28 | -9 | 0,44 | 74 | | 7 | Dec/8 | 12 | 118.9 | 120.35 | 121.25(0.02) | 121.49(0.01) | 121.46(-0.08) | 121.19 | 1.1 | | 19 | 14(-0.9) | 50 | [3] | [-6] | [-8] | 7 | -40 | DR | -0.9 | OpenShort | | (3) | -10 | -8 | -24 | -17 | -0.2,62 | 74 | | 8 | Dec/8 | 11 | 118.9 | 120.35 | 121.23(0.02) | 121.48(0.03) | 121.56(-0.07) | 121.26 | 1.1 | | 19 | 15(-0.6) | 30 | [3] | [-3] | [-19] | 32 | -37 | DR | -1 | OpenShort | | (3) | -9 | -46 | -14 | -20 | 0.1,79 | 74 | | 9 | Dec/8 | 10 | 118.9 | 120.35 | 121.2(0.03) | 121.44(0.05) | 121.64(0.03) | 121.7 | 1.3 | | 19 | 16(0.8) | 50 | [4] | [11] | [2] | 79 | 17 | UT | 0.2 | HoldLong | | (4) | 4 | 9 | -7 | 5 | 1.5,91 | 74 | | 10 | Dec/8 | 9 | 118.9 | 120.35 | 121.16(0.03) | 121.38(0.04) | 121.6(0.03) | 121.62 | 1.3 | | 19 | 15(0.4) | 50 | [4] | [10] | [3] | 79 | 17 | UT | 0.1 | HoldLong? | | (4) | 4 | 11 | -6 | 4 | 1.5,91 | 74 | | | | |
| 11 | Dec/7 | 15 | 118.52 | 120.14 | 121.12(0.02) | 121.33(0.04) | 121.56(0.03) | 121.51 | 1.3 | | 19 | 15(1.9) | 50 | [3] | [10] | [-6] | 75 | 17 | CR | -0.2 | HoldShort? | | (4) | 4 | -19 | -3 | 4 | 1.3,92 | 77 | | 12 | Dec/7 | 14 | 118.52 | 120.14 | 121.12(0) | 121.28(0.06) | 121.52(0.11) | 121.69 | 1.4 | | 19 | 13(0.1) | 50 | [0] | [21] | [4] | 100 | 78 | TP | 0.6 | OpenShort | | (3) | 14 | 4 | 13 | 10 | 2,100 | 77 | | 13 | Dec/7 | 13 | 118.52 | 120.14 | 121.12(0) | 121.21(0.02) | 121.39(0.12) | 121.65 | 1.3 | | 19 | 13(-0.2) | 50 | [0] | [20] | [10] | 98 | 80 | UR | 0.9 | SmallShort | | (0) | 15 | 14 | 24 | 20 | 1.9,100 | 77 | | 14 | Dec/7 | 12 | 118.52 | 120.14 | 121.12(0) | 121.18(0.04) | 121.24(0.07) | 121.52 | 1.3 | | 19 | 13(-0.4) | 50 | [0] | [15] | [10] | 85 | 47 | UR | 1 | SmallShort | | (-1) | 9 | 11 | 34 | 7 | 1.4,100 | 77 | | 15 | Dec/7 | 11 | 118.52 | 120.14 | 121.1(-0.01) | 121.13(0.05) | 121.16(0.05) | 121.41 | 1.2 | | 19 | 13(-0.6) | 50 | [-1] | [13] | [8] | 61 | 53 | UR | 0.8 | SmallShort | | (-1) | 6 | 8 | 32 | 6 | 1,86 | 77 | | | | |
| 16 | Dec/7 | 10 | 118.52 | 120.14 | 121.11(-0.02) | 121.07(0.05) | 121.1(0.06) | 121.34 | 1.2 | | 19 | 14(-0.4) | 50 | [-3] | [14] | [12] | 26 | 55 | UR | 0.8 | SmallShort | | (-1) | 8 | 28 | 15 | 6 | 0.7,58 | 77 | | 17 | Dec/7 | 9 | 118.52 | 120.14 | 121.13(-0.02) | 121.01(0.02) | 121.1(0) | 121.07 | 1.1 | | 19 | 14(-0.4) | 50 | [-3] | [4] | [7] | -17 | 20 | UR | 0.1 | SmallShort? | | (-3) | 0 | 20 | 1 | -2 | -0.2,38 | 77 | | 18 | Dec/6 | 15 | 118.16 | 119.85 | 121.15(-0.01) | 120.98(0.01) | 121.03(-0.07) | 120.88 | 1.1 | | 19 | 15(0.5) | 25 | [-1] | [-5] | [-9] | -35 | -27 | RG | -0.4 | Wait? | | (-3) | -9 | -23 | -5 | -8 | -0.8,35 | 75 | | 19 | Dec/6 | 14 | 118.16 | 119.85 | 121.16(0.01) | 120.97(0.02) | 121.12(0.01) | 121.1 | 1.2 | | 19 | 14(-0.1) | 50 | [1] | [6] | [0] | -20 | -8 | UT | -0.1 | OpenLong | | (-1) | 1 | 0 | -3 | 6 | -0.2,35 | 75 | | 20 | Dec/6 | 13 | 118.16 | 119.85 | 121.16(0) | 120.95(0.02) | 121.11(0.06) | 121.1 | 1.2 | | 19 | 14(-0.2) | 50 | [0] | [12] | [3] | -19 | 15 | UR | -0 | SmallShort | | (1) | 8 | 10 | -5 | 2 | -0.1,34 | 75 | | | | |
| 21 | Dec/6 | 12 | 118.16 | 119.85 | 121.15(0.01) | 120.95(0) | 121.04(0.05) | 121 | 1.2 | | 19 | 14(-0.1) | 50 | [1] | [10] | [-1] | -19 | -8 | CR | -0.1 | HoldShort | | (1) | 6 | -6 | 6 | 5 | -0.4,41 | 75 | | 22 | Dec/6 | 11 | 118.16 | 119.85 | 121.14(0.01) | 120.92(-0.05) | 120.98(0.05) | 121.06 | 1.2 | | 19 | 14(-0.1) | 50 | [1] | [7] | [-4] | -11 | -8 | CR | 0.2 | HoldShort | | (0) | 6 | -27 | 19 | 17 | -0.2,44 | 75 | | 23 | Dec/6 | 10 | 118.16 | 119.85 | 121.13(0.04) | 120.98(-0.03) | 120.92(0.08) | 121.31 | 1.3 | | 19 | 15(-1.7) | 50 | [5] | [13] | [13] | -5 | -11 | UT | 1.1 | OpenLong | | (3) | 10 | 24 | 19 | 20 | 0.5,33 | 75 | | 24 | Dec/6 | 9 | 118.16 | 119.85 | 121.08(0.04) | 121.02(-0.04) | 120.82(0.02) | 121.08 | 1.2 | | 19 | 16(-2.9) | 50 | [5] | [4] | [14] | -38 | -36 | UT | 0.7 | OpenLong? | | (4) | 3 | 38 | 1 | 13 | 0,12 | 75 | | 25 | Dec/5 | 15 | 117.85 | 119.58 | 121.03(0.04) | 121.07(-0.07) | 120.79(-0.02) | 120.72 | 1.2 | | 19 | 19(-3.5) | 50 | [5] | [-3] | [-3] | -68 | -75 | DR | -0.2 | OpenShort? | | (3) | -3 | 0 | -16 | -2 | -0.7,0 | 78 | | | | |
| 26 | Dec/5 | 14 | 117.85 | 119.58 | 120.98(0.06) | 121.16(-0.07) | 120.81(-0.04) | 120.72 | 1.2 | | 19 | 23(-4.5) | 50 | [8] | [-5] | [-6] | -63 | -90 | DR | -0.2 | OpenShort | | (6) | -5 | -5 | -19 | -12 | -0.5,0 | 78 | | 27 | Dec/5 | 13 | 117.85 | 119.58 | 120.91(0.07) | 121.24(-0.07) | 120.86(-0.15) | 120.77 | 1.2 | | 19 | 27(-3.9) | 50 | [9] | [-18] | [-6] | -41 | -118 | DR | -0.1 | OpenShort | | (9) | -19 | -5 | -21 | -15 | -0.2,14 | 78 | | 28 | Dec/5 | 12 | 117.85 | 119.58 | 120.83(0.07) | 121.32(-0.02) | 121.04(-0.14) | 120.82 | 1.2 | | 19 | 31(-3.6) | 50 | [9] | [-14] | [-8] | -19 | -105 | DR | -0.3 | OpenShort | | (9) | -18 | -9 | -22 | -20 | -0,31 | 78 | | 29 | Dec/5 | 11 | 117.85 | 119.58 | 120.75(0.07) | 121.35(-0.01) | 121.21(-0.12) | 120.9 | 1.3 | | 19 | 35(-3.3) | 50 | [9] | [-11] | [-4] | -5 | -90 | DR | -0.4 | OpenShort | | (9) | -15 | 8 | -28 | -20 | 0.2,40 | 78 | | 30 | Dec/5 | 10 | 117.85 | 119.58 | 120.66(0.07) | 121.36(-0.02) | 121.36(-0.14) | 120.83 | 1.3 | | 19 | 38(-2.1) | 50 | [9] | [-14] | [-10] | 22 | -95 | DR | -0.6 | OpenShort | | (9) | -18 | -14 | -20 | -20 | 0.2,67 | 78 | | | | |
| 31 | Dec/5 | 9 | 117.85 | 119.58 | 120.58(0.08) | 121.38(0.01) | 121.53(-0.08) | 120.96 | 1.3 | | 19 | 40(-2.4) | 50 | [10] | [-4] | [-30] | 46 | -70 | DR | -0.6 | OpenShort? | | (9) | -10 | -77 | -13 | -20 | 0.4,86 | 78 | | 32 | Dec/4 | 15 | 117.57 | 119.32 | 120.48(0.12) | 121.37(0.07) | 121.63(0.03) | 121.7 | 1.8 | | 20 | 42(-2) | 50 | [15] | [16] | [1] | 80 | -13 | UT | 0.1 | HoldLong? | | (15) | 4 | 3 | -3 | 2 | 1.2,100 | 94 | | 33 | Dec/4 | 14 | 117.57 | 119.32 | 120.33(0.13) | 121.29(0.12) | 121.59(0.07) | 121.68 | 1.8 | | 20 | 44(-1) | 50 | [16] | [25] | [1] | 83 | -1 | UT | 0.1 | HoldLong | | (15) | 9 | 3 | -2 | 2 | 1.3,100 | 94 | | 34 | Dec/4 | 13 | 117.57 | 119.32 | 120.17(0.12) | 121.15(0.14) | 121.5(0.12) | 121.65 | 1.7 | | 20 | 45(0.9) | 50 | [15] | [32] | [0] | 85 | 31 | UT | 0.1 | HoldLong | | (18) | 15 | 3 | -3 | 1 | 1.4,100 | 94 | | 35 | Dec/4 | 12 | 117.57 | 119.32 | 120.03(0.11) | 120.98(0.16) | 121.36(0.12) | 121.62 | 1.7 | | 20 | 45(1.9) | 50 | [14] | [33] | [3] | 88 | 50 | UT | 0.2 | OpenLong | | (17) | 15 | 9 | -2 | 2 | 1.5,100 | 94 | | | | |
| 36 | Dec/4 | 11 | 117.57 | 119.32 | 119.9(0.11) | 120.79(0.18) | 121.22(0.1) | 121.53 | 1.7 | | 20 | 43(2.3) | 50 | [14] | [31] | [1] | 90 | 55 | UT | 0.3 | OpenLong | | (14) | 13 | 3 | -2 | 4 | 1.6,100 | 94 | | 37 | Dec/4 | 10 | 117.57 | 119.32 | 119.77(0.11) | 120.57(0.19) | 121.1(0.12) | 121.5 | 1.7 | | 20 | 40(3.3) | 50 | [14] | [35] | [12] | 95 | 60 | UT | 0.4 | OpenLong | | (14) | 15 | 33 | -2 | 14 | 1.8,100 | 94 | | 38 | Dec/4 | 9 | 117.57 | 119.32 | 119.64(0.08) | 120.34(0.17) | 120.96(0.13) | 121.19 | 1.5 | | 20 | 37(2.7) | 50 | [10] | [34] | [8] | 95 | 83 | UT | 0.3 | OpenLong? | | (13) | 16 | 24 | -5 | 12 | 1.8,100 | 94 | | 39 | Dec/1 | 15 | 117.24 | 118.93 | 119.54(0.08) | 120.14(0.16) | 120.8(0.16) | 120.96 | 1.7 | | 20 | 34(0.2) | 50 | [10] | [37] | [1] | 95 | 81 | UT | 0.2 | HoldLong? | | (10) | 20 | 4 | -9 | 11 | 1.8,100 | 92 | | 40 | Dec/1 | 14 | 117.24 | 118.93 | 119.45(0.08) | 119.95(0.13) | 120.61(0.21) | 120.92 | 1.7 | | 20 | 34(3.3) | 50 | [10] | [41] | [1] | 100 | 93 | TP | 0.4 | OpenShort | | (9) | 26 | -1 | -7 | 20 | 2,100 | 92 | | | | |
| 41 | Dec/1 | 13 | 117.24 | 118.93 | 119.35(0.09) | 119.79(0.17) | 120.36(0.27) | 120.93 | 1.7 | | 20 | 31(4.6) | 50 | [11] | [51] | [4] | 110 | 108 | TP | 0.9 | OpenShort | | (13) | 33 | 5 | -3 | 20 | 2.4,100 | 92 | | 42 | Dec/1 | 12 | 117.24 | 118.93 | 119.24(0.08) | 119.59(0.19) | 120.04(0.28) | 120.88 | 1.7 | | 20 | 26(6.7) | 50 | [10] | [53] | [23] | 123 | 130 | UT | 1.5 | HoldLong | | (10) | 35 | 58 | 3 | 20 | 2.9,100 | 92 | | 43 | Dec/1 | 11 | 117.24 | 118.93 | 119.14(0.06) | 119.36(0.15) | 119.71(0.2) | 120.33 | 1.4 | | 20 | 20(4.5) | 50 | [7] | [40] | [17] | 120 | 91 | UT | 1.5 | HoldLong | | (9) | 25 | 38 | 12 | 20 | 2.8,100 | 92 | | 44 | Dec/1 | 10 | 117.24 | 118.93 | 119.07(0.03) | 119.18(0.09) | 119.47(0.15) | 119.97 | 1.3 | | 20 | 15(3.3) | 50 | [4] | [29] | [15] | 120 | 87 | UT | 1.6 | HoldLong | | (5) | 19 | 30 | 16 | 20 | 2.8,100 | 92 | | 45 | Dec/1 | 9 | 117.24 | 118.93 | 119.03(0.03) | 119.07(0.05) | 119.29(0.07) | 119.68 | 1.1 | | 20 | 12(2.1) | 50 | [4] | [17] | [17] | 115 | 37 | UT | 1.5 | HoldLong? | | (4) | 9 | 37 | 17 | 20 | 2.6,100 | 92 | | | | |
| 46 | Nov/30 | 15 | 116.89 | 118.56 | 119(0.03) | 119.01(0.03) | 119.21(0.07) | 119.33 | 1.2 | | 21 | 10(-0.5) | 50 | [4] | [14] | [6] | 85 | 17 | UT | 0.6 | HoldLong? | | (3) | 9 | 6 | 15 | 13 | 1.6,95 | 92 | | 47 | Nov/30 | 14 | 116.89 | 118.56 | 118.96(0.02) | 118.97(0.03) | 119.13(0.09) | 119.27 | 1.2 | | 21 | 10(0.5) | 50 | [3] | [17] | [6] | 73 | 32 | UT | 0.7 | OpenLong | | (4) | 12 | 13 | 6 | 8 | 1.5,85 | 92 | | 48 | Nov/30 | 13 | 116.89 | 118.56 | 118.94(0.01) | 118.97(0) | 119.02(0.11) | 119.15 | 1.1 | | 21 | 10(0.2) | 50 | [1] | [17] | [8] | 63 | 37 | UT | 0.7 | OpenLong | | (3) | 14 | 10 | 21 | 14 | 1.1,85 | 92 | | 49 | Nov/30 | 12 | 116.89 | 118.56 | 118.93(0.02) | 118.93(-0.03) | 118.89(0.03) | 119.05 | 1.1 | | 21 | 9(-0.1) | 50 | [3] | [5] | [-5] | 41 | -3 | CR | 0.9 | HoldShort | | (1) | 4 | -23 | 14 | 7 | 0.6,76 | 92 | | 50 | Nov/30 | 11 | 116.89 | 118.56 | 118.91(0.03) | 118.96(0.04) | 118.86(0.05) | 119.26 | 1.2 | | 21 | 10(0.7) | 50 | [4] | [13] | [15] | 54 | 13 | UT | 2.1 | OpenLong | | (4) | 6 | 33 | 18 | 13 | 1.8,59 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|