Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 11, 2023



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $193.8400      One month high (close): $208.7000

LOW Daily Change: -0.72%   Daily StdDev 1.44%   LOW EMA_5_Trend: -0.14%   10Minute StdDev: $0.5542

Latest Price :  $206.34(-0.72%)

Wed. Dec 13, 2023($1.9)   Tue. Dec 12, 2023($0.6)   Mon. Dec 11, 2023($0.6)   Fri. Dec 8, 2023($0.7)   Thu. Dec 7, 2023($1.7)   Wed. Dec 6, 2023($1.7)   Tue. Dec 5, 2023($2.5)   Mon. Dec 4, 2023($4.2)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.9

Sample size 10   Avg positive next hour return: 0.27%(30%)   Avg negative next hour return: -0.23%(70%)
     Mon. Dec. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1111   202.88  204.96  207.96(-0.03)  207.56(-0.01)  208.02(0.06) 207.821.2    915(-0.8)35[-2][5][-2]2238RG-0.3Wait    (-2)4-12109-0.2,7753



Daily Trend: %
Up Forces: 
Down Forces: 207.56(hourly_sma_10 -0.13%)   
Support Levels: 204.96(daily_ema_10 -1.38%)   202.88(daily_ema_20 -2.38%)   
Resistance Levels: 207.96(weak_hourly_sma_20 0.07%)   


 
2Dec/1110   202.88  204.96  208.02(-0.02)  207.58(-0.01)  207.89(0.11) 208.191.3    916(-0.9)50[-1][9][7]3660UR0.5SmallShort    (-1)8324200.3,7853
3Dec/119   202.88  204.96  208.07(-0.02)  207.58(0)  207.66(0.12) 208.11.3    917(-1.3)50[-1][10][6]1453UR0.7SmallShort?    (-1)8128180,6453
4Dec/815   202.31  204.33  208.07(0)  207.6(0.02)  207.41(0.08) 208.081.3    1118(1.2)50[0][9][7]-821UR0.9SmallShort?    (-2)672112-0.1,4557
5Dec/814   202.31  204.33  208.12(0.05)  207.6(-0)  207.24(0.07) 207.881.3    1117(-4)50[4][9][10]-37-45UT0.9OpenLong    (-1)523910-0.3,2157
 


6Dec/813   202.31  204.33  208.01(0.05)  207.57(-0.06)  207.09(-0.09) 207.181.1    1121(-4.4)50[4][-4][1]-69-117RG0.1Wait    (3)-69-12-0-0.9,457
7Dec/812   202.31  204.33  207.91(0.06)  207.7(-0.07)  207.28(-0.13) 206.921.1    1125(-4.9)50[4][-7][-5]-72-148DR-0.3OpenShort    (3)-9-2-21-13-0.9,157
8Dec/811   202.31  204.33  207.79(0.06)  207.84(-0.09)  207.55(-0.12) 206.981.1    1130(-4.4)50[4][-7][-9]-64-135DR-0.4OpenShort    (4)-8-9-27-11-0.6,157
9Dec/810   202.31  204.33  207.67(0.04)  208.02(-0.09)  207.8(-0.06) 207.261.2    1134(-2)50[3][-4][-4]-34-79DR-0.4OpenShort    (5)-43-24-8-0.3,2457
10Dec/89   202.31  204.33  207.58(0.04)  208.2(-0.08)  207.92(-0.06) 207.171.1    1136(-1.3)40[3][-3][-13]-10-79DR-0.5OpenShort?    (3)-4-28-15-13-0.3,4857
 


11Dec/715   201.48  203.46  207.49(0.06)  208.37(-0.04)  208.05(-0.03) 208.061.4    1038(2.8)50[4][1][-4]18-41CR0HoldShort?    (4)-2-8-5-10.4,5860
12Dec/714   201.48  203.46  207.37(0.03)  208.46(-0.03)  208.05(-0) 208.311.4    1035(0.3)50[2][3][1]3818UT0.1OpenLong    (5)-04-020.6,7360
13Dec/713   201.48  203.46  207.31(0.01)  208.52(-0.05)  208.13(-0.05) 208.181.4    1035(0.2)50[1][-2][4]3516RG0Wait    (1)-414-500.5,7260
14Dec/712   201.48  203.46  207.28(-0.01)  208.63(-0.02)  208.24(-0.12) 207.741.3    1034(-0.2)30[-1][-6][-6]32-1RG-0.3Wait    (0)-8-7-8-200.3,7460
15Dec/711   201.48  203.46  207.31(-0.01)  208.68(0.11)  208.49(-0.1) 207.971.4    1035(-0.2)30[-1][-0][-9]3915RG-0.3Wait    (-0)-7-13-9-200.4,7960
 


16Dec/710   201.48  203.46  207.33(0.01)  208.46(0.16)  208.69(-0.05) 208.371.4    1035(0.1)40[1][5][-4]4926CR-0.2HoldShort    (0)-4-1-7-200.6,8460
17Dec/79   201.48  203.46  207.31(0.01)  208.13(0.18)  208.79(-0.06) 208.421.5    1035(0.3)35[1][5][-7]5623CR-0.2HoldShort?    (0)-4-10-6-200.7,8860
18Dec/615   200.79  202.47  207.29(0.07)  207.75(0.21)  208.91(-0.05) 208.741.7    1034(-0.5)50[5][8][-4]65-18CR-0.1HoldShort?    (1)-4-7-5-80.9,9254
19Dec/614   200.79  202.47  207.15(0.13)  207.31(0.17)  209.02(0.07) 208.941.7    1035(-2.1)50[9][16][1]71-26UT-0OpenLong    (5)5-0-4171.1,9354
20Dec/613   200.79  202.47  206.89(0.13)  206.95(0.16)  208.87(0.31) 208.951.7    1037(-1.6)50[9][32][3]7446UT0OpenLong    (9)2111201.2,9454
 


21Dec/612   200.79  202.47  206.62(0.13)  206.62(0.16)  208.23(0.37) 208.911.7    1039(-0.7)50[9][36][4]7971UT0.4HoldLong    (9)25-313201.3,9654
22Dec/611   200.79  202.47  206.36(0.15)  206.28(0.09)  207.47(0.43) 209.021.8    1039(-0.5)50[10][39][9]8286UT0.8HoldLong    (9)30-833201.4,9754
23Dec/610   200.79  202.47  206.06(0.18)  206.1(0.09)  206.58(0.49) 209.271.8    1040(-1.1)50[12][43][24]72101UT1.4OpenLong    (11)343432201.7,7954
24Dec/69   200.79  202.47  205.68(0.17)  206.1(-0)  205.57(0.26) 208.211.6    1041(-3.7)50[12][24][36]3911UT1.4OpenLong?    (11)187919201.3,5654
25Dec/515   200.07  201.37  205.33(0.15)  205.93(-0.13)  205.03(0.02) 205.741.3    745(-9.2)50[10][1][8]-17-131UT0.3OpenLong?    (8)121-4190.2,2856
 


26Dec/514   200.07  201.37  205.03(0.18)  206.19(-0.15)  204.99(-0.05) 205.11.1    754(-10.6)50[12][-4][3]-25-201RG0Wait    (9)-317-14-60,2556
27Dec/513   200.07  201.37  204.66(0.17)  206.49(-0.17)  205.09(-0.26) 204.581    764(-8.8)50[12][-20][-3]-17-245DR-0.2OpenShort    (12)-185-17-20-0,3356
28Dec/512   200.07  201.37  204.31(0.17)  206.84(-0.07)  205.62(-0.31) 204.421    773(-7.3)45[12][-20][-18]-6-248DR-0.4OpenShort    (12)-21-28-17-200,4456
29Dec/511   200.07  201.37  203.96(0.19)  206.98(0.07)  206.26(-0.28) 205.31.2    780(-5.5)45[13][-12][-12]17-200DR-0.3OpenShort    (13)-19-11-18-200.4,5756
30Dec/510   200.07  201.37  203.57(0.19)  206.83(0.1)  206.84(-0.26) 205.631.2    786(-3.5)50[13][-10][-7]34-166DR-0.3OpenShort    (14)-182-15-200.5,7156
 


31Dec/59   200.07  201.37  203.18(0.19)  206.62(0.1)  207.38(-0.24) 205.561.2    789(-2.8)20[13][-9][-24]46-141DR-0.5OpenShort?    (13)-17-52-14-200.6,8156
32Dec/415   199.48  201.13  202.79(0.24)  206.42(0.19)  207.88(-0.09) 207.21.7    992(-2.2)50[17][7][-7]70-55CR-0.2HoldShort?    (16)-6-13-8-141.1,9271
33Dec/414   199.48  201.13  202.3(0.19)  206.02(0.28)  208.06(0.17) 207.61.8    994(3.5)50[13][27][-8]80106CR-0.1OpenShort    (18)12-19-7-41.3,9771
34Dec/413   199.48  201.13  201.92(0.19)  205.45(0.36)  207.71(0.43) 208.22    991(6)50[13][47][-2]89224CR0.1OpenShort    (14)30-7-7191.6,9971
35Dec/412   199.48  201.13  201.54(0.18)  204.72(0.43)  206.82(0.47) 208.412    985(7.9)50[12][52][6]95275UT0.4OpenLong    (13)3211-3201.8,10071
 


36Dec/411   199.48  201.13  201.17(0.17)  203.85(0.5)  205.85(0.43) 208.071.9    977(8.6)50[12][52][4]100275TP0.7OpenShort    (12)3013202,10071
37Dec/410   199.48  201.13  200.83(0.2)  202.83(0.55)  204.97(0.53) 208.021.9    968(12.2)50[14][61][30]110289UT1HoldLong    (12)37706202.4,10071
38Dec/49   199.48  201.13  200.43(0.11)  201.73(0.4)  203.89(0.35) 205.841.4    956(6.1)50[8][42][27]105246UT0.8HoldLong?    (9)24672202.2,10071
39Dec/115   198.8  200.6  200.21(0.07)  200.93(0.31)  203.18(0.27) 203.791.2    850(-0.9)50[5][32][4]90177UT0.3HoldLong?    (5)197-3201.6,10066
40Dec/114   198.8  200.6  200.06(0.09)  200.3(0.29)  202.63(0.38) 203.581.2    851(4.1)50[6][39][5]93185UT0.5OpenLong    (5)26-16201.7,10066
 


41Dec/113   198.8  200.6  199.89(0.1)  199.73(0.29)  201.86(0.59) 203.61.2    847(5)50[7][54][15]100241UT0.9HoldLong    (6)411722202,10066
42Dec/112   198.8  200.6  199.7(0.08)  199.15(0.29)  200.68(0.57) 203.11.1    842(4.7)50[6][52][26]98235UT1.4OpenLong    (5)404139202,9866
43Dec/111   198.8  200.6  199.54(0.04)  198.57(0.09)  199.55(0.44) 201.850.8    837(1.9)50[3][36][25]74194UT1.5OpenLong    (4)312850201.5,8666
44Dec/110   198.8  200.6  199.47(0.02)  198.39(0.02)  198.67(0.36) 200.980.5    835(0.6)50[1][27][27]34154UT1.6OpenLong    (1)254039201.1,5666
45Dec/19   198.8  200.6  199.44(0.03)  198.36(-0.07)  197.96(0.18) 199.760.2    835(-0.2)50[2][12][31]-2035UT1.3OpenLong?    (-1)136822200.2,2566
 


46Nov/3015   198.32  200.38  199.39(-0.02)  198.49(-0.17)  197.96(0) 197.75-0.1    635(0.2)35[-1][-7][4]-76-59RG0.1Wait?    (-2)09411-1.2,467
47Nov/3014   198.32  200.38  199.43(-0.07)  198.83(-0.15)  197.61(0.01) 197.49-0.2    635(1.8)5[-5][-7][-1]-84-21RG-0.1Wait    (-2)130-18-1.4,167
48Nov/3013   198.32  200.38  199.56(-0.07)  199.13(-0.18)  197.59(-0.26) 197.41-0.2    633(2.3)-5[-5][-27][-7]-85-105RG-0.1Wait    (-5)-19-3-28-20-1.6,567
49Nov/3012   198.32  200.38  199.69(-0.08)  199.48(-0.17)  198.1(-0.33) 197.48-0.2    631(2.5)-25[-6][-32][-13]-87-111DT-0.5OpenShort    (-5)-24-15-29-20-1.8,867
50Nov/3011   198.32  200.38  199.85(-0.05)  199.82(-0.11)  198.75(-0.31) 197.91-0.1    628(2.2)-10[-4][-28][-6]-85-130DT-0.8OpenShort    (-5)-225-28-20-1.7,867
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA