XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $77.2500 One month high (close): $83.3500

XLB Daily Change: 0.71% Daily StdDev 1.04% XLB EMA_5_Trend: 0.04% 10Minute StdDev: $0.327

Latest Price : $82.51(0.71%)

Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.18%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	10	81.09	81.93	81.67(0.05)	81.9(0.06)	81.95(0.09)	82.15	0.8	13	22(1.5)	50	[5]	[15]	[14]	72	33	UT	0.7	OpenLong	(5)	9	38	5	6	1.7,79	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.93(daily_ema_10 -0.27%) 81.9(hourly_sma_10 -0.3%) 81.67(hourly_sma_20 -0.58%) 81.09(daily_ema_20 -1.29%) Resistance Levels:

2	Dec/11	9	81.09	81.93	81.67(0)	81.85(0.02)	81.95(0)	81.82	0.6	13	20(0.1)	40	[0]	[3]	[-7]	38	20	CR	-0.2	HoldShort?	(2)	0	-15	-4	-11	0.7,70	66
3	Dec/8	15	80.84	81.79	81.63(0.02)	81.83(0.06)	81.88(-0.05)	81.95	0.8	14	20(3.3)	45	[2]	[0]	[0]	56	8	UT	0.3	OpenLong?	(2)	-5	0	2	-1	1.2,76	65
4	Dec/8	14	80.84	81.79	81.61(0.02)	81.78(0.06)	81.92(-0.01)	81.95	0.8	14	17(0.4)	50	[2]	[4]	[1]	57	17	UT	0.1	OpenLong	(1)	-1	6	-4	0	1.4,72	65
5	Dec/8	13	80.84	81.79	81.59(0.04)	81.73(0.05)	81.93(0.1)	81.9	0.7	14	17(0.6)	50	[4]	[15]	[2]	51	24	UT	-0.1	OpenLong	(4)	10	14	-20	5	1.3,68	65

6	Dec/8	12	80.84	81.79	81.56(0.02)	81.69(0.05)	81.85(0.04)	81.78	0.6	14	16(0.2)	50	[2]	[9]	[-5]	49	21	CR	-0.3	HoldShort	(2)	4	-5	-19	-1	0.9,76	65
7	Dec/8	11	80.84	81.79	81.54(0.02)	81.65(0.09)	81.82(0.05)	81.82	0.7	14	16(0.5)	35	[2]	[12]	[-12]	69	23	CR	0	HoldShort	(2)	5	-39	10	-6	1.2,89	65
8	Dec/8	10	80.84	81.79	81.52(0.04)	81.58(0.09)	81.78(0.17)	82.16	0.9	14	15(4)	50	[4]	[24]	[12]	111	82	UT	1.7	HoldLong	(5)	17	20	19	20	2.9,88	65
9	Dec/8	9	80.84	81.79	81.49(0.05)	81.51(0.06)	81.64(0.12)	81.99	0.8	14	11(2.6)	50	[5]	[18]	[25]	106	39	UT	2.1	HoldLong?	(4)	12	56	25	20	3,81	65
10	Dec/7	15	80.58	81.71	81.45(0.01)	81.46(0.02)	81.54(0.01)	81.52	0.5	14	9(0.8)	50	[1]	[4]	[-1]	39	2	CR	-0.2	HoldShort?	(1)	1	-9	11	2	0.5,76	64

11	Dec/7	14	80.58	81.71	81.44(-0.05)	81.44(0.02)	81.53(0.06)	81.59	0.6	14	8(-7.1)	35	[-5]	[7]	[3]	53	87	UR	0.4	SmallShort	(2)	6	-5	21	9	1.1,75	64
12	Dec/7	13	80.58	81.71	81.48(-0.05)	81.42(-0.01)	81.48(0.12)	81.63	0.6	14	15(-4.5)	50	[-5]	[12]	[10]	32	101	UR	0.6	SmallShort	(-6)	12	16	20	18	0.6,67	64
13	Dec/7	12	80.58	81.71	81.52(-0.06)	81.43(-0.02)	81.38(0.01)	81.49	0.5	14	20(-3.3)	30	[-6]	[0]	[6]	7	63	UR	0.3	SmallShort	(-6)	1	4	20	12	-0.1,59	64
14	Dec/7	11	80.58	81.71	81.57(-0.07)	81.45(0.01)	81.38(0)	81.46	0.5	14	23(-3.1)	15	[-7]	[0]	[1]	-9	61	UR	0.2	SmallShort	(-6)	0	-4	19	-6	-0.3,49	64
15	Dec/7	10	80.58	81.71	81.63(-0.05)	81.44(0.02)	81.37(0.05)	81.49	0.5	14	26(-2.2)	40	[-5]	[6]	[8]	-28	43	UR	0.3	SmallShort	(-7)	5	19	9	1	-0.3,30	64

16	Dec/7	9	80.58	81.71	81.67(-0.09)	81.42(-0.02)	81.33(-0.04)	81.33	0.4	14	28(-1.8)	25	[-9]	[-5]	[7]	-52	40	RG	0	Wait?	(-7)	-4	20	1	-1	-0.7,16	64
17	Dec/6	15	80.37	81.64	81.74(-0.11)	81.44(-0.02)	81.36(-0.15)	81.16	0.4	15	30(-0.5)	-30	[-11]	[-17]	[-13]	-67	4	DT	-0.4	OpenShort?	(-9)	-15	-33	-4	-16	-1.1,11	63
18	Dec/6	14	80.37	81.64	81.83(-0.12)	81.46(-0.01)	81.48(-0.05)	81.44	0.6	15	30(-5)	5	[-12]	[-7]	[-1]	-54	59	RG	-0.1	Wait	(-10)	-5	-2	-2	-1	-0.7,14	63
19	Dec/6	13	80.37	81.64	81.93(-0.11)	81.47(0.02)	81.52(0.02)	81.46	0.6	15	35(-3.5)	20	[-11]	[1]	[4]	-54	56	UR	-0.1	SmallShort	(-12)	2	15	-3	-5	-0.7,14	63
20	Dec/6	12	80.37	81.64	82.02(-0.13)	81.45(0.01)	81.5(-0.02)	81.33	0.5	15	39(-2.3)	-10	[-13]	[-4]	[-6]	-56	46	DT	-0.2	OpenShort	(-13)	-2	-14	-0	-12	-1,19	63

21	Dec/6	11	80.37	81.64	82.13(-0.12)	81.44(-0.12)	81.52(0.01)	81.45	0.6	15	41(-2.2)	-10	[-12]	[-7]	[-7]	-48	45	DT	-0.1	OpenShort	(-13)	1	-31	8	20	-0.9,25	63
22	Dec/6	10	80.37	81.64	82.23(-0.1)	81.54(-0.1)	81.51(0.07)	81.71	0.7	15	43(-1)	20	[-10]	[1]	[6]	-46	59	UR	0.3	SmallShort	(-11)	7	6	10	20	-0.7,22	63
23	Dec/6	9	80.37	81.64	82.31(-0.06)	81.62(-0.1)	81.45(0.05)	81.66	0.7	15	44(0.4)	50	[-6]	[-0]	[15]	-55	-7	UR	0.3	SmallShort?	(-10)	5	35	7	20	-0.8,15	63
24	Dec/5	15	80.17	81.61	82.36(-0.08)	81.7(-0.13)	81.41(0.01)	81.37	0.6	15	44(4.6)	25	[-8]	[-6]	[0]	-73	-36	RG	-0	Wait?	(-10)	1	-2	3	5	-1.2,7	68
25	Dec/5	14	80.17	81.61	82.43(-0.05)	81.81(-0.13)	81.4(0.04)	81.39	0.6	15	39(1.8)	35	[-5]	[-2]	[-1]	-75	-69	RG	-0	Wait	(-7)	4	-2	4	-14	-1.3,8	68

26	Dec/5	13	80.17	81.61	82.47(-0.05)	81.92(-0.15)	81.37(-0.26)	81.41	0.6	15	38(2)	20	[-5]	[-33]	[0]	-76	-145	RG	0.1	Wait	(-6)	-25	-1	6	-7	-1.4,9	68
27	Dec/5	12	80.17	81.61	82.51(-0.05)	82.04(-0.18)	81.58(-0.24)	81.42	0.6	15	36(1.9)	15	[-5]	[-32]	[-3]	-83	-139	RG	-0.2	Wait	(-5)	-23	-7	6	-18	-1.6,7	68
28	Dec/5	11	80.17	81.61	82.55(-0.02)	82.19(-0.24)	81.78(-0.24)	81.48	0.7	15	34(1.6)	45	[-2]	[-34]	[4]	-86	-171	RG	-0.5	Wait	(-4)	-23	21	-14	-10	-1.6,4	68
29	Dec/5	10	80.17	81.61	82.57(-0.05)	82.39(-0.25)	81.98(-0.3)	81.3	0.6	15	32(3.1)	5	[-5]	[-41]	[-4]	-95	-175	BT	-1.1	OpenLong	(-5)	-29	7	-21	-20	-2,5	68
30	Dec/5	9	80.17	81.61	82.61(-0.05)	82.6(-0.27)	82.23(-0.3)	81.24	0.5	15	29(3.8)	0	[-5]	[-42]	[-56]	-100	-195	RG	-1.7	SmallLong?	(-5)	-29	-141	-25	-20	-2.4,10	68

31	Dec/4	15	80.03	81.55	82.65(0.05)	82.82(-0.12)	82.48(-0.04)	82.45	1.2	17	25(-1.9)	50	[5]	[-6]	[-2]	-45	-81	DR	-0.1	OpenShort?	(2)	-4	-1	-10	-6	-0.4,15	88
32	Dec/4	14	80.03	81.55	82.61(0.05)	82.92(-0.1)	82.51(-0.12)	82.46	1.2	17	27(-2.4)	50	[5]	[-12]	[-3]	-32	-100	DR	-0.1	OpenShort	(5)	-12	0	-10	-17	-0.3,26	88
33	Dec/4	13	80.03	81.55	82.57(0.05)	83(-0.04)	82.61(-0.23)	82.46	1.2	17	30(-1.5)	45	[5]	[-20]	[-9]	-26	-117	DR	-0.3	OpenShort	(6)	-22	-11	-16	-20	-0.2,29	88
34	Dec/4	12	80.03	81.55	82.53(0.05)	83.03(-0.01)	82.8(-0.2)	82.55	1.3	17	31(-1.1)	50	[5]	[-16]	[-4]	-14	-100	DR	-0.4	OpenShort	(5)	-19	8	-23	-20	0,36	88
35	Dec/4	11	80.03	81.55	82.49(0.05)	83.04(0.02)	82.97(-0.23)	82.48	1.2	17	32(-1.1)	40	[5]	[-17]	[-14]	-3	-107	DR	-0.8	OpenShort	(5)	-22	-13	-30	-20	-0,47	88

36	Dec/4	10	80.03	81.55	82.45(0.05)	83.02(0.04)	83.16(-0.23)	82.59	1.3	17	33(-1.3)	30	[5]	[-16]	[-21]	23	-87	DR	-0.9	OpenShort	(6)	-22	-40	-23	-20	0.2,68	88
37	Dec/4	9	80.03	81.55	82.41(0.09)	82.99(0.11)	83.35(-0.06)	82.94	1.5	17	35(-0.1)	45	[9]	[4]	[-24]	55	-46	CR	-0.6	HoldShort?	(8)	-6	-56	-15	-20	0.8,85	88
38	Dec/1	15	79.84	81.34	82.34(0.1)	82.9(0.18)	83.4(0.16)	83.42	1.9	20	35(0.5)	50	[10]	[31]	[-0]	86	70	UT	0	HoldLong?	(10)	15	1	-9	11	1.6,96	97
39	Dec/1	14	79.84	81.34	82.26(0.13)	82.75(0.16)	83.27(0.19)	83.41	1.9	20	34(1)	50	[13]	[33]	[0]	92	58	UT	0.2	HoldLong	(11)	18	-2	-8	20	1.8,97	97
40	Dec/1	13	79.84	81.34	82.15(0.13)	82.62(0.17)	83.11(0.28)	83.43	1.9	20	33(2.2)	50	[13]	[42]	[-0]	99	100	UT	0.5	OpenLong	(14)	27	-8	-2	20	2,99	97

41	Dec/1	12	79.84	81.34	82.04(0.15)	82.48(0.22)	82.88(0.3)	83.5	1.9	20	31(4)	50	[14]	[47]	[14]	113	105	UT	1.1	HoldLong	(14)	29	31	2	20	2.5,100	97
42	Dec/1	11	79.84	81.34	81.92(0.11)	82.3(0.21)	82.63(0.28)	83.23	1.8	20	27(4.3)	50	[11]	[44]	[21]	115	119	UT	1.2	HoldLong	(13)	27	52	8	20	2.6,100	97
43	Dec/1	10	79.84	81.34	81.83(0.09)	82.13(0.13)	82.4(0.21)	82.78	1.5	20	23(2.9)	50	[9]	[33]	[10]	105	82	UT	0.9	HoldLong	(9)	20	20	5	20	2.2,100	97
44	Dec/1	9	79.84	81.34	81.76(0.09)	82.02(0.1)	82.23(0.12)	82.61	1.5	20	20(1.4)	50	[9]	[23]	[16]	108	40	UT	1	HoldLong?	(7)	12	38	8	20	2.3,100	97
45	Nov/30	15	79.54	81	81.69(0.07)	81.94(0.07)	82.13(0.06)	82.29	1.6	20	18(-1.3)	50	[7]	[14]	[3]	92	15	UT	0.5	HoldLong?	(7)	6	4	4	15	1.7,99	97

46	Nov/30	14	79.54	81	81.63(0.09)	81.88(0.07)	82.08(0.15)	82.26	1.5	20	20(0.4)	50	[9]	[24]	[9]	90	27	UT	0.5	HoldLong	(9)	15	23	-0	15	1.8,95	97
47	Nov/30	13	79.54	81	81.56(0.06)	81.82(0.05)	81.96(0.12)	82.06	1.4	20	19(-0.3)	50	[6]	[19]	[4]	83	30	UT	0.3	HoldLong	(6)	12	10	0	10	1.5,95	97
48	Nov/30	12	79.54	81	81.51(0.06)	81.78(0.01)	81.86(0.06)	81.98	1.4	20	20(-0.3)	50	[6]	[11]	[1]	81	14	UT	0.3	HoldLong	(7)	6	-13	27	10	1.4,96	97
49	Nov/30	11	79.54	81	81.46(0.07)	81.77(0.11)	81.81(0.09)	82.09	1.4	20	20(0.8)	50	[7]	[19]	[8]	91	32	UT	0.8	HoldLong	(7)	9	7	30	4	1.8,96	97
50	Nov/30	10	79.54	81	81.4(0.09)	81.68(0.11)	81.74(0.09)	82.03	1.4	20	19(0.5)	50	[9]	[20]	[19]	83	12	UT	0.9	HoldLong	(7)	9	41	28	10	1.9,85	97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI