TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $124.9700 One month high (close): $135.7600

TEL Daily Change: 1.83% Daily StdDev 1.42% TEL EMA_5_Trend: 0.69% 10Minute StdDev: $1.5365

Latest Price : $135.76(1.83%)

Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($1.5) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.2) Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($0.6)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	10	131.18	131.8	132.72(0.17)	133.46(0.26)	134.12(0.5)	135.91	2.5	8	60(13.7)	50	[12]	[50]	[20]	117	195	UT	1.6	HoldLong	(12)	35	35	16	20	2.8,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.46(hourly_sma_10 -1.8%) 132.72(hourly_sma_20 -2.35%) 131.8(daily_ema_10 -3.02%) 131.18(daily_ema_20 -3.48%) Resistance Levels:

2	Dec/11	9	131.18	131.8	132.5(0.14)	133.11(0.2)	133.45(0.32)	135.24	2.1	8	46(10.8)	50	[10]	[35]	[45]	123	149	UT	2	HoldLong?	(11)	23	107	23	20	3.1,95	66
3	Dec/8	15	130.72	131.25	132.32(0.08)	132.85(0.07)	133.03(-0.03)	133.21	1.4	7	36(-2.8)	50	[6]	[4]	[-1]	69	-17	CR	0.3	HoldShort?	(5)	-2	-6	4	2	1.3,86	57
4	Dec/8	14	130.72	131.25	132.21(0.14)	132.76(0.08)	133.07(0.11)	133.33	1.4	7	38(-8)	50	[10]	[15]	[8]	70	-34	UT	0.4	OpenLong	(6)	8	22	-1	16	1.6,80	57
5	Dec/8	13	130.72	131.25	132.03(0.14)	132.66(0.02)	132.92(0.08)	132.92	1.2	7	46(-8.1)	50	[10]	[11]	[3]	53	-52	UT	0	OpenLong	(9)	6	12	-11	6	1.1,75	57

6	Dec/8	12	130.72	131.25	131.85(0.13)	132.63(0.06)	132.81(0.03)	132.69	1.1	7	55(-7)	50	[9]	[8]	[-7]	56	-65	CR	-0.1	HoldShort	(9)	2	-16	-6	-6	0.9,83	57
7	Dec/8	11	130.72	131.25	131.68(0.14)	132.55(0.14)	132.77(0.08)	132.99	1.3	7	62(-4.5)	50	[10]	[15]	[-8]	73	-22	CR	0.2	HoldShort	(11)	6	-23	2	-7	1.2,93	57
8	Dec/8	10	130.72	131.25	131.49(0.15)	132.37(0.15)	132.66(0.17)	133.43	1.5	7	66(0.5)	50	[11]	[22]	[18]	87	41	UT	0.6	HoldLong	(12)	12	45	4	20	1.6,97	57
9	Dec/8	9	130.72	131.25	131.29(0.11)	132.17(0.07)	132.43(0.02)	132.58	1	7	66(-0.8)	50	[8]	[8]	[4]	74	-8	UT	0.1	OpenLong?	(9)	1	12	-1	8	1.1,96	57
10	Dec/7	15	130.28	131	131.15(0.11)	132.08(0.08)	132.41(-0.04)	132.35	0.9	6	66(10.5)	45	[8]	[3]	[-3]	68	-32	CR	-0.1	HoldShort?	(8)	-3	-6	-3	-2	1,93	54

11	Dec/7	14	130.28	131	131(0.05)	131.98(0.07)	132.46(0.09)	132.47	1	6	56(2.1)	35	[4]	[11]	[0]	75	82	UT	0	OpenLong	(9)	6	-1	-4	11	1.2,95	54
12	Dec/7	13	130.28	131	130.93(0.05)	131.89(0.08)	132.34(0.2)	132.48	1	6	54(2.4)	45	[4]	[19]	[3]	77	120	UT	0.1	OpenLong	(4)	14	8	-4	16	1.3,94	54
13	Dec/7	12	130.28	131	130.87(0.04)	131.79(0.1)	132.07(0.12)	132.32	0.9	6	51(1.9)	30	[3]	[14]	[-1]	78	99	CR	0.2	OpenShort	(4)	9	-4	1	5	1.3,95	54
14	Dec/7	11	130.28	131	130.82(0.04)	131.66(0.21)	131.91(0.12)	132.4	1	6	49(2.3)	35	[3]	[18]	[-2]	86	109	CR	0.5	OpenShort	(3)	9	-10	10	-4	1.5,98	54
15	Dec/7	10	130.28	131	130.77(0.06)	131.39(0.25)	131.75(0.2)	132.59	1.1	6	47(4.1)	50	[4]	[25]	[15]	89	130	UT	0.8	OpenLong	(4)	14	37	6	15	1.8,94	54

16	Dec/7	9	130.28	131	130.69(0.02)	131.06(0.19)	131.49(0.04)	131.89	0.7	6	43(0.8)	45	[1]	[11]	[13]	75	80	UT	0.4	HoldLong?	(2)	3	39	1	3	1.3,92	54
17	Dec/6	15	129.93	130.88	130.67(-0.01)	130.81(0.15)	131.44(-0.05)	131.17	0.5	6	42(3.6)	5	[-1]	[2]	[-7]	55	37	RG	-0.3	Wait?	(-1)	-4	-17	-4	-14	0.5,92	46
18	Dec/6	14	129.93	130.88	130.68(-0.03)	130.61(0.15)	131.51(0.08)	131.48	0.6	6	39(-1.9)	15	[-2]	[11]	[-1]	70	110	RG	-0	Wait	(1)	6	-6	3	11	0.9,97	46
19	Dec/6	13	129.93	130.88	130.72(-0.02)	130.41(0.15)	131.41(0.29)	131.6	0.7	6	41(-1.8)	50	[-1]	[26]	[8]	71	164	UR	0.2	SmallShort	(-1)	21	10	13	20	0.9,98	46
20	Dec/6	12	129.93	130.88	130.75(-0.03)	130.22(0.16)	131.03(0.31)	131.42	0.6	6	42(-1.5)	40	[-2]	[28]	[4]	66	158	UR	0.4	SmallShort	(-3)	22	-6	25	20	0.7,98	46

21	Dec/6	11	129.93	130.88	130.79(-0.02)	130.01(0.03)	130.63(0.34)	131.54	0.7	6	44(-1.3)	50	[-1]	[26]	[14]	62	165	UR	0.9	SmallShort	(-1)	24	3	43	20	0.7,94	46
22	Dec/6	10	129.93	130.88	130.82(-0.01)	129.97(0.02)	130.19(0.37)	131.49	0.6	6	45(-0.3)	50	[-1]	[27]	[21]	32	154	UR	1.2	SmallShort	(-2)	26	25	37	20	0.6,67	46
23	Dec/6	9	129.93	130.88	130.83(-0.02)	129.94(-0.03)	129.71(0.24)	131.03	0.5	6	45(-0.2)	50	[-1]	[16]	[34]	-9	101	UR	1.2	SmallShort?	(-1)	17	73	26	20	0.2,36	46
24	Dec/5	15	129.64	130.82	130.85(-0.04)	129.98(-0.14)	129.71(0)	129.68	0	6	46(4.6)	30	[-3]	[-6]	[7]	-66	-50	RG	0.3	Wait?	(-5)	0	13	10	12	-1.1,12	47
25	Dec/5	14	129.64	130.82	130.9(-0.05)	130.16(-0.13)	129.4(0.02)	129.43	-0.1	6	41(2.1)	35	[-4]	[-4]	[2]	-80	-53	RG	0	Wait	(-4)	1	6	5	-13	-1.4,5	47

26	Dec/5	13	129.64	130.82	130.97(-0.06)	130.33(-0.16)	129.38(-0.29)	129.31	-0.1	6	39(2.8)	5	[-4]	[-28]	[1]	-87	-143	RG	-0.1	Wait	(-5)	-21	8	-0	-20	-1.6,3	47
27	Dec/5	12	129.64	130.82	131.05(-0.05)	130.54(-0.16)	129.76(-0.32)	129.16	-0.2	6	36(3.9)	-5	[-4]	[-30]	[-8]	-95	-170	RG	-0.6	Wait	(-5)	-23	-15	2	-20	-2,5	47
28	Dec/5	11	129.64	130.82	131.12(-0.05)	130.75(-0.21)	130.18(-0.29)	129.44	-0.1	6	32(3.2)	-5	[-4]	[-29]	[-10]	-95	-153	RG	-0.9	SmallLong	(-4)	-21	-13	-25	-20	-2,5	47
29	Dec/5	10	129.64	130.82	131.18(-0.05)	131.03(-0.2)	130.56(-0.27)	129.67	0	6	29(3.2)	10	[-4]	[-28]	[-0]	-86	-137	RG	-1.2	SmallLong	(-3)	-19	18	-25	-20	-2,14	47
30	Dec/5	9	129.64	130.82	131.25(-0.05)	131.29(-0.21)	130.91(-0.27)	129.34	-0.1	6	26(5.6)	-15	[-4]	[-28]	[-43]	-101	-167	DT	-2.3	HoldShort?	(-5)	-19	-99	-33	-20	-2.9,22	47

31	Dec/4	15	129.46	130.99	131.32(0.03)	131.57(-0.08)	131.27(-0.03)	131.17	0.6	8	20(-0.7)	45	[2]	[-4]	[-3]	-21	-47	DR	-0.2	OpenShort?	(1)	-2	-4	-6	-4	-0.3,37	78
32	Dec/4	14	129.46	130.99	131.28(0.02)	131.67(-0.04)	131.31(-0.01)	131.24	0.7	8	21(-0.6)	40	[1]	[-1]	[-4]	-11	-23	DR	-0.1	OpenShort	(3)	-1	-8	0	-16	-0.1,42	78
33	Dec/4	13	129.46	130.99	131.25(0.02)	131.72(0.01)	131.32(-0.13)	131.4	0.7	8	22(0)	35	[1]	[-8]	[-3]	-3	-43	DR	0.1	OpenShort	(2)	-9	-1	-8	-16	0.3,40	78
34	Dec/4	12	129.46	130.99	131.23(0.02)	131.71(0.06)	131.49(-0.13)	131.41	0.7	8	22(-0.1)	40	[1]	[-6]	[1]	-3	-43	RG	-0.1	Wait	(1)	-9	15	-12	-20	0.3,40	78
35	Dec/4	11	129.46	130.99	131.21(-0.01)	131.63(0.02)	131.66(-0.17)	131.13	0.6	8	22(0)	5	[-1]	[-11]	[-13]	-12	-43	RG	-0.9	SmallLong	(0)	-12	-14	-36	-20	-0.1,41	78

36	Dec/4	10	129.46	130.99	131.22(0.02)	131.61(0.05)	131.88(-0.11)	131.39	0.7	8	22(0.1)	35	[1]	[-5]	[-4]	22	-38	DR	-0.8	OpenShort	(1)	-8	6	-27	-20	0.3,64	78
37	Dec/4	9	129.46	130.99	131.2(-0.01)	131.55(0.04)	132.03(-0.06)	131.27	0.7	8	22(0)	-5	[-1]	[-3]	[-23]	32	4	RG	-1.3	SmallLong?	(0)	-4	-52	-24	-20	0.1,79	78
38	Dec/1	15	129.2	131.01	131.21(0.05)	131.5(0.12)	132.11(0.14)	132.25	1.1	11	22(2.3)	50	[4]	[16]	[-1]	95	66	CR	0.2	OpenShort?	(3)	10	-1	-6	11	1.8,100	70
39	Dec/1	14	129.2	131.01	131.15(0.08)	131.34(0.09)	131.92(0.24)	132.28	1.1	11	19(0.9)	50	[6]	[23]	[6]	103	70	UT	0.7	CloseLong	(4)	17	6	9	20	2.1,100	70
40	Dec/1	13	129.2	131.01	131.05(0.08)	131.22(0.11)	131.61(0.21)	132.18	1.1	11	18(1)	50	[6]	[21]	[5]	105	63	UT	1.1	HoldLong	(6)	15	0	19	20	2.2,100	70

41	Dec/1	12	129.2	131.01	130.94(0.08)	131.07(0.15)	131.34(0.2)	132.18	1.1	11	17(1.9)	50	[6]	[22]	[18]	113	60	UT	1.7	HoldLong	(6)	14	27	39	20	2.6,98	70
42	Dec/1	11	129.2	131.01	130.83(0.04)	130.88(0.08)	131.08(0.15)	131.68	0.9	11	15(1.6)	50	[3]	[15]	[12]	77	57	UT	1.4	OpenLong	(4)	11	20	22	20	2,77	70
43	Dec/1	10	129.2	131.01	130.78(0.01)	130.78(0.02)	130.88(0.09)	131.31	0.8	11	14(0.4)	50	[1]	[8]	[15]	49	53	UT	1.1	OpenLong	(2)	6	33	12	19	1.4,64	70
44	Dec/1	9	129.2	131.01	130.77(0.01)	130.75(-0.03)	130.76(-0.05)	130.69	0.5	11	13(-0.1)	50	[1]	[-3]	[-3]	-3	-33	DR	-0.2	OpenShort?	(-1)	-4	-9	-3	6	-0.2,52	70
45	Nov/30	15	128.81	130.93	130.76(0.03)	130.79(-0.02)	130.83(0.02)	130.86	0.7	11	14(0)	50	[2]	[2]	[1]	12	-16	UT	0.1	OpenLong?	(1)	1	-1	2	6	0.3,54	75

46	Nov/30	14	128.81	130.93	130.72(-0.02)	130.82(-0.02)	130.8(0.08)	130.87	0.7	11	14(-0.3)	50	[-1]	[5]	[4]	12	50	UR	0.2	SmallShort	(1)	6	11	-1	6	0.4,52	75
47	Nov/30	13	128.81	130.93	130.74(-0.02)	130.84(-0.05)	130.69(0.01)	130.68	0.6	11	14(-0.2)	45	[-1]	[-1]	[1]	5	23	RG	-0	Wait	(-1)	1	-1	6	3	-0.1,57	75
48	Nov/30	12	128.81	130.93	130.76(-0.02)	130.91(-0.04)	130.68(-0.05)	130.7	0.6	11	14(-0.4)	30	[-1]	[-5]	[-6]	7	7	RG	0	Wait	(-1)	-4	-17	2	-3	-0.1,59	75
49	Nov/30	11	128.81	130.93	130.76(0)	130.96(0.07)	130.75(0.01)	131.02	0.8	11	14(0)	50	[0]	[4]	[5]	14	23	UR	0.6	SmallShort	(-1)	1	15	5	-11	0.6,49	75
50	Nov/30	10	128.81	130.93	130.78(-0.01)	130.87(0.05)	130.74(-0.06)	130.74	0.7	11	14(-0.2)	50	[-1]	[-2]	[6]	-13	-6	RG	0	Wait	(-1)	-4	23	-4	-15	-0.1,40	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI