|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $41.7100 One month high (close): $47.8700
TAN Daily Change: -0.02% Daily StdDev 2.62% TAN EMA_5_Trend: -0.83% 10Minute StdDev: $0.4905
Latest Price : $45.81(-0.02%) | Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.9)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 46.01 | 46.47 | 46.44(-0.24) | 46.02(-0.24) | 45.62(-0.07) | 45.54 | -0.4 | | 6 | 48(-1.5) | -15 | [-9] | [-8] | [-5] | -75 | 31 | DT | -0.1 | HoldShort | | (-9) | -3 | -12 | 6 | -20 | -1.5,13 | 43 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 46.01(daily_ema_20 1.03%) 46.47(daily_ema_10 2.04%)
Down Forces:
Support Levels:
Resistance Levels: 46.02(weak_hourly_sma_10 1.05%) 46.44(weak_hourly_sma_20 1.98%)
|
| | | 2 | Dec/11 | 9 | 46.01 | 46.47 | 46.55(-0.24) | 46.13(-0.22) | 45.65(-0.24) | 45.68 | -0.3 | | 6 | 49(-2.8) | -15 | [-9] | [-15] | [-3] | -71 | -11 | DT | 0 | OpenShort? | | (-8) | -9 | -9 | 11 | -20 | -1.4,14 | 43 | | 3 | Dec/8 | 15 | 45.81 | 46.38 | 46.66(-0.17) | 46.23(-0.17) | 45.76(-0.48) | 45.79 | -0 | | 6 | 52(12.2) | 10 | [-7] | [-22] | [4] | -74 | -141 | RG | 0 | Wait? | | (-10) | -18 | 16 | 9 | -20 | -1.3,9 | 53 | | 4 | Dec/8 | 14 | 45.81 | 46.38 | 46.74(-0.19) | 46.31(-0.24) | 45.98(-0.5) | 45.6 | -0.1 | | 6 | 40(2.8) | -10 | [-7] | [-25] | [-3] | -93 | -175 | DT | -0.6 | OpenShort | | (-7) | -19 | 9 | -4 | -20 | -1.8,2 | 53 | | 5 | Dec/8 | 13 | 45.81 | 46.38 | 46.83(-0.19) | 46.42(-0.26) | 46.21(-0.47) | 45.49 | -0.2 | | 6 | 37(4.9) | -30 | [-7] | [-24] | [-16] | -105 | -217 | DT | -1.2 | HoldShort | | (-8) | -18 | -16 | -20 | -20 | -2.2,0 | 53 | | | | |
| 6 | Dec/8 | 12 | 45.81 | 46.38 | 46.92(-0.19) | 46.54(-0.19) | 46.43(-0.41) | 45.68 | -0.1 | | 6 | 32(4.6) | -30 | [-7] | [-20] | [-24] | -102 | -172 | DT | -1.4 | HoldShort | | (-7) | -16 | -46 | -12 | -20 | -2.4,8 | 53 | | 7 | Dec/8 | 11 | 45.81 | 46.38 | 47.01(-0.13) | 46.63(-0.13) | 46.62(-0.19) | 46.23 | 0.3 | | 6 | 28(1.5) | -25 | [-5] | [-10] | [-22] | -82 | -87 | DT | -0.9 | OpenShort | | (-5) | -7 | -55 | -1 | -20 | -1.8,13 | 53 | | 8 | Dec/8 | 10 | 45.81 | 46.38 | 47.07(-0.08) | 46.69(-0.06) | 46.71(0.13) | 46.9 | 0.7 | | 6 | 26(-1.1) | 35 | [-3] | [4] | [10] | -45 | 74 | UR | 0.5 | SmallShort | | (-2) | 5 | 12 | 12 | 20 | -0.4,15 | 53 | | 9 | Dec/8 | 9 | 45.81 | 46.38 | 47.11(-0.08) | 46.72(-0.09) | 46.65(0.04) | 46.75 | 0.6 | | 6 | 27(-0.2) | 40 | [-3] | [-0] | [8] | -65 | 11 | UR | 0.2 | SmallShort? | | (-4) | 2 | 15 | 5 | 20 | -0.8,5 | 53 | | 10 | Dec/7 | 15 | 45.62 | 46.36 | 47.15(-0.08) | 46.76(-0.21) | 46.63(-0.04) | 46.57 | 0.5 | | 7 | 27(4.6) | 30 | [-3] | [-5] | [1] | -80 | -50 | RG | -0.1 | Wait? | | (-4) | -2 | -4 | 3 | 20 | -1.3,3 | 58 | | | | |
| 11 | Dec/7 | 14 | 45.62 | 46.36 | 47.19(-0.11) | 46.86(-0.23) | 46.65(0.02) | 46.62 | 0.5 | | 7 | 23(0.4) | 25 | [-4] | [-4] | [-1] | -82 | -6 | RG | -0.1 | Wait | | (-3) | 1 | -5 | 2 | 0 | -1.4,3 | 58 | | 12 | Dec/7 | 13 | 45.62 | 46.36 | 47.24(-0.11) | 46.97(-0.25) | 46.64(-0.04) | 46.68 | 0.6 | | 7 | 22(0.2) | 30 | [-4] | [-6] | [5] | -80 | -21 | RG | 0.1 | Wait | | (-4) | -2 | 7 | 7 | 20 | -1.4,5 | 58 | | 13 | Dec/7 | 12 | 45.62 | 46.36 | 47.29(-0.15) | 47.09(-0.17) | 46.66(-0.26) | 46.59 | 0.5 | | 7 | 22(1) | 0 | [-6] | [-14] | [-5] | -89 | -67 | RG | -0.2 | Wait | | (-5) | -10 | -9 | 9 | -20 | -1.7,4 | 58 | | 14 | Dec/7 | 11 | 45.62 | 46.36 | 47.36(-0.11) | 47.17(-0.13) | 46.78(-0.21) | 46.7 | 0.6 | | 7 | 21(1) | 20 | [-4] | [-11] | [0] | -89 | -83 | RG | -0.2 | Wait | | (-5) | -8 | 6 | 9 | -20 | -1.7,4 | 58 | | 15 | Dec/7 | 10 | 45.62 | 46.36 | 47.41(-0.11) | 47.23(-0.15) | 46.88(-0.42) | 46.63 | 0.5 | | 7 | 20(2.4) | -0 | [-4] | [-19] | [-6] | -102 | -155 | RG | -0.7 | Wait | | (-5) | -16 | 2 | -8 | -20 | -2.1,1 | 58 | | | | |
| 16 | Dec/7 | 9 | 45.62 | 46.36 | 47.46(-0.15) | 47.3(-0.19) | 47.08(-0.44) | 46.6 | 0.5 | | 7 | 18(2.7) | -25 | [-6] | [-21] | [-14] | -115 | -141 | DT | -1.5 | HoldShort? | | (-5) | -17 | -17 | -19 | -20 | -2.6,0 | 58 | | 17 | Dec/6 | 15 | 45.42 | 46.3 | 47.53(-0.13) | 47.39(-0.13) | 47.29(-0.48) | 46.81 | 0.7 | | 7 | 15(2.2) | -30 | [-5] | [-21] | [-21] | -115 | -140 | DT | -1.7 | HoldShort? | | (-5) | -18 | -28 | -44 | -20 | -2.6,0 | 49 | | 18 | Dec/6 | 14 | 45.42 | 46.3 | 47.59(-0.04) | 47.45(-0.13) | 47.52(-0.08) | 47.16 | 0.9 | | 7 | 13(1) | 20 | [-2] | [-5] | [-9] | -77 | -72 | RG | -1.4 | SmallLong | | (-3) | -3 | -5 | -30 | -20 | -1.7,16 | 49 | | 19 | Dec/6 | 13 | 45.42 | 46.3 | 47.61(-0.02) | 47.51(-0.06) | 47.56(-0.06) | 47.22 | 0.9 | | 7 | 12(0.6) | 15 | [-1] | [-3] | [-17] | -57 | -75 | RG | -1.5 | SmallLong | | (-2) | -2 | -31 | -27 | -20 | -1.7,36 | 49 | | 20 | Dec/6 | 12 | 45.42 | 46.3 | 47.62(0.02) | 47.54(0.06) | 47.59(0.13) | 47.6 | 1.1 | | 7 | 11(-0.4) | 50 | [1] | [7] | [2] | 17 | 13 | UT | 0 | OpenLong | | (1) | 5 | -7 | 25 | 6 | -0.1,69 | 49 | | | | |
| 21 | Dec/6 | 11 | 45.42 | 46.3 | 47.61(0.04) | 47.54(0) | 47.53(0.11) | 47.68 | 1.2 | | 7 | 12(-0.4) | 45 | [2] | [5] | [-1] | 14 | -3 | CR | 0.7 | HoldShort | | (1) | 4 | -20 | 22 | 20 | 0.3,56 | 49 | | 22 | Dec/6 | 10 | 45.42 | 46.3 | 47.59(0.13) | 47.51(0.04) | 47.48(0.21) | 47.93 | 1.3 | | 7 | 12(-3) | 50 | [5] | [11] | [23] | 25 | -8 | UT | 1.9 | OpenLong | | (3) | 8 | 45 | 21 | 20 | 1.5,37 | 49 | | 23 | Dec/6 | 9 | 45.42 | 46.3 | 47.53(0.11) | 47.49(-0.13) | 47.38(-0.15) | 47.37 | 1 | | 7 | 15(-5) | 50 | [4] | [-6] | [-1] | -57 | -176 | DR | -0 | OpenShort? | | (2) | -6 | 3 | -16 | 2 | -0.5,6 | 49 | | 24 | Dec/5 | 15 | 45.29 | 46.25 | 47.48(0.21) | 47.55(-0.08) | 47.45(-0.11) | 47.33 | 1.1 | | 8 | 20(-10.6) | 50 | [8] | [-3] | [-5] | -52 | -267 | DR | -0.3 | OpenShort? | | (4) | -4 | -2 | -21 | -8 | -0.4,8 | 56 | | 25 | Dec/5 | 14 | 45.29 | 46.25 | 47.38(0.15) | 47.59(-0.06) | 47.5(0.02) | 47.35 | 1.1 | | 8 | 31(-4.4) | 50 | [6] | [2] | [-8] | -39 | -153 | CR | -0.3 | HoldShort | | (9) | 1 | -7 | -24 | -19 | -0.1,14 | 56 | | | | |
| 26 | Dec/5 | 13 | 45.29 | 46.25 | 47.31(0.17) | 47.62(-0.1) | 47.49(-0.13) | 47.43 | 1.1 | | 8 | 35(-3.3) | 50 | [7] | [-4] | [-4] | -9 | -170 | DR | -0.1 | OpenShort | | (7) | -5 | -2 | -16 | -11 | 0.2,36 | 56 | | 27 | Dec/5 | 12 | 45.29 | 46.25 | 47.23(0.17) | 47.67(-0.13) | 47.55(-0.11) | 47.46 | 1.1 | | 8 | 38(-2.8) | 50 | [7] | [-4] | [-8] | 12 | -148 | DR | -0.1 | OpenShort | | (7) | -4 | -18 | -8 | -2 | 0.3,54 | 56 | | 28 | Dec/5 | 11 | 45.29 | 46.25 | 47.15(0.19) | 47.73(0.02) | 47.6(-0.08) | 47.69 | 1.2 | | 8 | 41(-2) | 50 | [7] | [-0] | [1] | 32 | -98 | UT | 0.1 | OpenLong | | (7) | -3 | 11 | -10 | -8 | 0.7,64 | 56 | | 29 | Dec/5 | 10 | 45.29 | 46.25 | 47.06(0.17) | 47.72(0.04) | 47.64(-0.06) | 47.55 | 1.2 | | 8 | 43(-1.2) | 50 | [7] | [1] | [2] | 38 | -85 | UT | -0.1 | OpenLong | | (8) | -2 | 20 | -9 | -20 | 0.6,73 | 56 | | 30 | Dec/5 | 9 | 45.29 | 46.25 | 46.98(0.17) | 47.7(-0.02) | 47.67(-0.17) | 47.31 | 1 | | 8 | 44(-1.9) | 30 | [7] | [-5] | [-17] | 37 | -141 | DR | -0.4 | OpenShort? | | (6) | -7 | -32 | -11 | -20 | 0.4,77 | 56 | | | | |
| 31 | Dec/4 | 15 | 45.12 | 46.21 | 46.9(0.24) | 47.71(0.08) | 47.75(-0.08) | 47.7 | 1.4 | | 10 | 46(-3.2) | 50 | [9] | [3] | [-4] | 62 | -87 | CR | -0.1 | HoldShort? | | (8) | -3 | -6 | -3 | -15 | 0.9,89 | 74 | | 32 | Dec/4 | 14 | 45.12 | 46.21 | 46.79(0.19) | 47.67(0.23) | 47.79(-0.15) | 47.77 | 1.4 | | 10 | 50(0.7) | 50 | [7] | [2] | [-5] | 64 | -14 | CR | -0 | HoldShort | | (11) | -6 | -8 | -4 | -20 | 1,89 | 74 | | 33 | Dec/4 | 13 | 45.12 | 46.21 | 46.7(0.19) | 47.56(0.32) | 47.86(0.13) | 47.87 | 1.4 | | 10 | 49(1.8) | 50 | [7] | [15] | [-0] | 71 | 94 | UT | 0 | OpenLong | | (8) | 5 | 9 | -7 | -20 | 1.3,88 | 74 | | 34 | Dec/4 | 12 | 45.12 | 46.21 | 46.61(0.19) | 47.41(0.49) | 47.8(0.17) | 47.76 | 1.4 | | 10 | 47(1.6) | 50 | [7] | [19] | [-3] | 72 | 105 | CR | -0 | HoldShort | | (7) | 7 | 10 | -12 | -20 | 1.3,89 | 74 | | 35 | Dec/4 | 11 | 45.12 | 46.21 | 46.52(0.19) | 47.18(0.38) | 47.72(0.1) | 47.64 | 1.3 | | 10 | 45(1.2) | 50 | [7] | [15] | [-10] | 76 | 76 | CR | -0.1 | OpenShort | | (7) | 4 | -23 | -9 | -8 | 1.3,93 | 74 | | | | |
| 36 | Dec/4 | 10 | 45.12 | 46.21 | 46.43(0.24) | 47(0.43) | 47.67(0.25) | 47.93 | 1.5 | | 10 | 44(3.4) | 50 | [9] | [22] | [0] | 93 | 146 | UT | 0.3 | OpenLong | | (9) | 10 | -12 | -3 | 20 | 1.8,98 | 74 | | 37 | Dec/4 | 9 | 45.12 | 46.21 | 46.32(0.22) | 46.8(0.47) | 47.55(0.59) | 48.08 | 1.6 | | 10 | 41(6) | 50 | [8] | [35] | [20] | 108 | 307 | UT | 0.7 | HoldLong? | | (10) | 22 | 40 | -1 | 20 | 2.3,100 | 74 | | 38 | Dec/1 | 15 | 44.95 | 45.98 | 46.22(0.15) | 46.58(0.39) | 47.27(0.53) | 47.59 | 1.5 | | 11 | 35(2.4) | 50 | [6] | [31] | [11] | 103 | 282 | UT | 0.5 | HoldLong? | | (7) | 20 | 18 | -7 | 20 | 2.1,100 | 75 | | 39 | Dec/1 | 14 | 44.95 | 45.98 | 46.15(0.24) | 46.4(0.3) | 47.02(0.84) | 47.37 | 1.3 | | 11 | 32(2.1) | 50 | [9] | [42] | [8] | 103 | 229 | UT | 0.6 | HoldLong | | (6) | 32 | 0 | 9 | 20 | 2.1,100 | 75 | | 40 | Dec/1 | 13 | 44.95 | 45.98 | 46.04(0.26) | 46.26(0.35) | 46.63(0.65) | 47.37 | 1.3 | | 11 | 30(3) | 50 | [10] | [36] | [12] | 110 | 194 | UT | 1.4 | HoldLong | | (9) | 25 | 3 | 21 | 20 | 2.4,100 | 75 | | | | |
| 41 | Dec/1 | 12 | 44.95 | 45.98 | 45.92(0.26) | 46.1(0.44) | 46.33(0.63) | 47.33 | 1.3 | | 11 | 27(3.8) | 50 | [10] | [37] | [32] | 123 | 209 | UT | 2 | HoldLong | | (10) | 24 | 51 | 46 | 20 | 2.9,100 | 75 | | 42 | Dec/1 | 11 | 44.95 | 45.98 | 45.8(0.15) | 45.9(0.15) | 46.04(0.35) | 46.71 | 1 | | 11 | 24(1.9) | 50 | [6] | [20] | [19] | 75 | 138 | UT | 1.6 | OpenLong | | (8) | 13 | 32 | 14 | 20 | 2.2,70 | 75 | | 43 | Dec/1 | 10 | 44.95 | 45.98 | 45.73(0.13) | 45.83(0.07) | 45.88(0.26) | 46.33 | 0.8 | | 11 | 22(0.4) | 50 | [5] | [15] | [32] | 47 | 65 | UT | 1.2 | OpenLong | | (5) | 10 | 77 | 2 | 20 | 1.5,59 | 75 | | 44 | Dec/1 | 9 | 44.95 | 45.98 | 45.67(0.09) | 45.8(-0.15) | 45.76(-0.28) | 45.42 | 0.3 | | 11 | 21(-4.6) | 25 | [3] | [-10] | [-19] | -16 | -209 | DR | -0.9 | OpenShort? | | (1) | -11 | -37 | -20 | -20 | -0.7,52 | 75 | | 45 | Nov/30 | 15 | 44.7 | 45.72 | 45.63(0.2) | 45.87(0.02) | 45.89(0.04) | 45.86 | 0.7 | | 9 | 26(-6.9) | 50 | [8] | [4] | [-3] | 34 | -135 | CR | -0.1 | HoldShort? | | (7) | 2 | -6 | -4 | 0 | 0.5,71 | 71 | | | | |
| 46 | Nov/30 | 14 | 44.7 | 45.72 | 45.54(0.13) | 45.86(0.04) | 45.87(0.26) | 45.93 | 0.7 | | 9 | 33(-1.3) | 50 | [5] | [13] | [1] | 42 | 22 | UT | 0.1 | OpenLong | | (8) | 10 | 6 | -2 | -7 | 0.7,74 | 71 | | 47 | Nov/30 | 13 | 44.7 | 45.72 | 45.48(0.13) | 45.84(-0.04) | 45.75(-0.04) | 45.86 | 0.7 | | 9 | 34(-0.7) | 50 | [5] | [-1] | [3] | 43 | -63 | RG | 0.2 | Wait | | (5) | -2 | 3 | 0 | 20 | 0.7,75 | 71 | | 48 | Nov/30 | 12 | 44.7 | 45.72 | 45.42(0.11) | 45.86(-0.09) | 45.77(-0.17) | 45.83 | 0.7 | | 9 | 35(-0.8) | 45 | [4] | [-7] | [-1] | 45 | -66 | DR | 0.1 | OpenShort | | (5) | -7 | -11 | 15 | 4 | 0.7,77 | 71 | | 49 | Nov/30 | 11 | 44.7 | 45.72 | 45.37(0.15) | 45.9(0.17) | 45.77(0) | 45.96 | 0.7 | | 9 | 36(-0.2) | 50 | [6] | [5] | [6] | 47 | -23 | UT | 0.2 | OpenLong | | (5) | 0 | 16 | 16 | -20 | 1,72 | 71 | | 50 | Nov/30 | 10 | 44.7 | 45.72 | 45.3(0.09) | 45.82(0.15) | 45.77(0) | 45.77 | 0.6 | | 9 | 36(0.4) | 50 | [4] | [4] | [11] | 42 | 9 | UT | -0.1 | OpenLong | | (5) | 0 | 37 | 14 | -20 | 0.8,72 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|