SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $20.0200 One month high (close): $26.1100

SOXL Daily Change: 10.17% Daily StdDev 4.65% SOXL EMA_5_Trend: 3.37% 10Minute StdDev: $1.3151

Latest Price : $26.11(10.17%)

Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -0.86%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	10	22.88	23.07	23.1(0.65)	23.88(0.97)	24.32(1.71)	25.46	2.3	8	88(14)	50	[14]	[54]	[37]	110	793	UT	1.2	HoldLong	(16)	37	45	9	20	2.4,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.88(hourly_sma_10 -6.21%) 23.1(hourly_sma_20 -9.27%) 23.07(daily_ema_10 -9.39%) 22.88(daily_ema_20 -10.13%) Resistance Levels:

2	Dec/11	9	22.88	23.07	22.95(0.53)	23.65(0.85)	23.91(1.18)	24.93	1.8	8	74(11.1)	50	[11]	[41]	[51]	110	619	UT	1.2	HoldLong?	(12)	25	103	11	20	2.4,100	57
3	Dec/8	15	22.6	22.72	22.83(0.26)	23.45(0.43)	23.91(0)	23.78	1.2	6	63(-7.1)	40	[6]	[7]	[2]	82	156	UT	0.2	HoldLong?	(7)	0	1	2	20	1.3,99	53
4	Dec/8	14	22.6	22.72	22.77(0.4)	23.35(0.52)	23.63(0.47)	23.77	1.2	6	70(1.8)	50	[9]	[20]	[3]	82	143	UT	0.2	OpenLong	(6)	11	8	-0	4	1.5,94	53
5	Dec/8	13	22.6	22.72	22.68(0.44)	23.23(0.56)	23.52(0.38)	23.68	1.1	6	68(2.2)	50	[10]	[19]	[8]	77	76	UT	0.2	OpenLong	(9)	9	21	-9	20	1.5,89	53

6	Dec/8	12	22.6	22.72	22.58(0.36)	23.1(0.57)	23.43(0.21)	23.45	0.9	6	66(0.7)	50	[8]	[14]	[-2]	76	69	CR	0	OpenShort	(7)	5	-1	-6	-13	1.4,91	53
7	Dec/8	11	22.6	22.72	22.5(0.4)	22.97(0.88)	23.38(0.47)	23.46	0.9	6	65(1.6)	50	[9]	[24]	[-13]	83	133	CR	0.1	OpenShort	(9)	11	-28	-5	-20	1.5,95	53
8	Dec/8	10	22.6	22.72	22.41(0.49)	22.77(0.89)	23.27(0.82)	23.77	1.2	6	64(6.2)	50	[11]	[32]	[25]	105	312	UT	0.8	HoldLong	(10)	18	46	0	20	2.2,100	53
9	Dec/8	9	22.6	22.72	22.3(0.31)	22.57(0.58)	23.08(0.65)	23.26	0.7	6	58(3.9)	50	[7]	[24]	[7]	93	274	UT	0.3	OpenLong?	(9)	15	3	-2	20	1.7,100	53
10	Dec/7	15	22.35	22.64	22.23(0.36)	22.44(0.49)	22.93(0.66)	23.23	0.7	6	54(16.5)	50	[8]	[23]	[13]	98	247	UT	0.6	OpenLong?	(7)	15	5	1	20	1.9,100	54

11	Dec/7	14	22.35	22.64	22.15(0.27)	22.33(0.36)	22.78(1.02)	23.18	0.6	6	37(4.9)	50	[6]	[29]	[24]	105	456	UT	0.8	HoldLong	(8)	23	22	12	20	2.2,100	54
12	Dec/7	13	22.35	22.64	22.09(0.23)	22.25(0.18)	22.55(1.26)	22.94	0.5	6	32(3.8)	50	[5]	[32]	[22]	99	470	UT	0.9	OpenLong	(5)	28	15	21	20	2,99	54
13	Dec/7	12	22.35	22.64	22.04(0.14)	22.21(0.09)	22.27(0.95)	22.78	0.3	6	28(3.1)	50	[3]	[24]	[27]	96	444	UT	1.4	OpenLong	(4)	21	22	38	20	2,96	54
14	Dec/7	11	22.35	22.64	22.01(0.14)	22.19(0.32)	22.06(0.59)	22.54	0.1	6	25(1.9)	50	[3]	[18]	[15]	69	249	UT	1.5	OpenLong	(3)	13	8	46	20	1.6,79	54
15	Dec/7	10	22.35	22.64	21.98(0.18)	22.12(0.23)	21.93(0.23)	22.45	0.1	6	23(0.8)	50	[4]	[10]	[19]	37	83	UT	1.7	OpenLong	(2)	5	38	23	20	1.6,47	54

16	Dec/7	9	22.35	22.64	21.94(0.09)	22.07(0.14)	21.88(-0.32)	22.06	-0.2	6	23(-0.2)	50	[2]	[-4]	[16]	-17	-129	RG	0.6	Wait?	(2)	-7	53	-6	-9	0.4,23	54
17	Dec/6	15	22.14	22.61	21.92(-0.18)	22.04(-0.05)	21.95(-0.9)	21.52	-0.4	5	23(3.8)	-35	[-4]	[-22]	[-26]	-68	-227	DT	-1.5	OpenShort?	(-1)	-20	-23	-35	-20	-1.4,17	44
18	Dec/6	14	22.14	22.61	21.96(-0.27)	22.05(0.09)	22.15(-0.72)	21.76	-0.3	5	19(-5.3)	-50	[-6]	[-17]	[-17]	-31	9	DT	-1.4	OpenShort	(-2)	-16	-14	-29	-20	-0.7,37	44
19	Dec/6	13	22.14	22.61	22.02(-0.27)	22.05(0)	22.31(-0.04)	21.9	-0.2	5	24(-3.9)	-40	[-6]	[-3]	[-15]	1	228	DT	-1.1	OpenShort	(-6)	-1	-27	-14	-20	-0.3,58	44
20	Dec/6	12	22.14	22.61	22.08(-0.18)	22.03(0.27)	22.32(0.31)	22.18	0	5	28(-3.2)	-5	[-4]	[8]	[-7]	36	324	RG	-0.3	Wait	(-4)	7	-18	7	-20	0.2,81	44

21	Dec/6	11	22.14	22.61	22.12(-0.14)	21.97(0.18)	22.25(0.54)	22.37	0.2	5	31(-2.5)	25	[-3]	[13]	[6]	57	398	UR	0.3	SmallShort	(-4)	12	-18	30	20	0.5,94	44
22	Dec/6	10	22.14	22.61	22.15(-0.05)	21.93(0.23)	22.13(0.87)	22.56	0.3	5	34(-0.8)	50	[-1]	[21]	[19]	44	473	UR	0.9	SmallShort	(-2)	20	3	32	20	0.8,74	44
23	Dec/6	9	22.14	22.61	22.16(0.05)	21.88(0.23)	21.94(0.87)	22.53	0.3	5	35(0.4)	50	[1]	[22]	[36]	15	349	UT	1.1	OpenLong?	(-1)	20	59	26	20	0.7,47	44
24	Dec/5	15	22.02	22.76	22.15(-0.05)	21.83(-0.05)	21.75(0.05)	21.92	-0.1	7	34(3.9)	40	[-1]	[-1]	[8]	-33	-34	RG	0.3	Wait?	(-2)	1	6	13	20	-0.5,30	51
25	Dec/5	14	22.02	22.76	22.16(-0.14)	21.84(0.09)	21.74(0.23)	21.86	-0.1	7	30(0)	40	[-3]	[5]	[3]	-53	67	UR	0.2	SmallShort	(-2)	5	8	8	-14	-0.6,12	51

26	Dec/5	13	22.02	22.76	22.19(-0.18)	21.82(0.05)	21.69(-0.23)	21.78	-0.1	7	30(0.4)	20	[-4]	[-7]	[3]	-64	-52	RG	0.2	Wait	(-4)	-5	15	-2	-20	-0.8,6	51
27	Dec/5	12	22.02	22.76	22.23(-0.18)	21.81(-0.27)	21.74(-0.32)	21.63	-0.2	7	30(1.2)	15	[-4]	[-12]	[2]	-72	-166	RG	-0.2	Wait	(-4)	-7	4	1	0	-1.2,8	51
28	Dec/5	11	22.02	22.76	22.27(-0.18)	21.87(-0.64)	21.81(-0.41)	21.59	-0.3	7	29(1.4)	-5	[-4]	[-18]	[-7]	-78	-230	RG	-0.5	Wait	(-4)	-9	-25	-12	20	-1.4,7	51
29	Dec/5	10	22.02	22.76	22.31(-0.13)	22.01(-0.5)	21.9(-0.14)	21.85	-0.1	7	27(0.4)	45	[-3]	[-10]	[14]	-59	-111	RG	-0.1	Wait	(-4)	-3	25	-3	20	-1,16	51
30	Dec/5	9	22.02	22.76	22.34(-0.22)	22.12(-0.67)	21.93(-0.09)	21.59	-0.3	7	27(2)	-25	[-5]	[-12]	[-19]	-76	-132	DT	-0.8	OpenShort?	(-4)	-2	-44	-6	-20	-1.7,17	51

31	Dec/4	15	21.85	22.98	22.39(-0.22)	22.27(-0.4)	21.95(0.32)	22.05	0.1	10	25(2.1)	50	[-5]	[2]	[6]	-43	166	UR	0.2	SmallShort?	(-3)	7	8	8	20	-0.8,27	68
32	Dec/4	14	21.85	22.98	22.44(-0.31)	22.36(-0.4)	21.88(-0.18)	21.97	0.1	10	23(-1.3)	10	[-7]	[-10]	[-4]	-51	73	RG	0.2	Wait	(-6)	-4	-6	16	-20	-1.1,27	68
33	Dec/4	13	21.85	22.98	22.51(-0.31)	22.45(-0.09)	21.92(-0.9)	22.03	0.1	10	24(-1.7)	-10	[-7]	[-23]	[-7]	-59	-116	DT	0.2	OpenShort	(-6)	-20	-2	7	-20	-1.1,19	68
34	Dec/4	12	21.85	22.98	22.58(-0.35)	22.47(-0.09)	22.12(-0.85)	22.05	0.1	10	26(-1.9)	5	[-8]	[-22]	[2]	-68	-84	RG	-0.1	Wait	(-7)	-19	39	-9	-20	-1.1,10	68
35	Dec/4	11	21.85	22.98	22.66(-0.44)	22.49(-0.35)	22.31(-1.24)	21.65	-0.1	10	28(0.7)	-25	[-10]	[-34]	[-24]	-100	-313	DT	-1.3	CloseShort	(-9)	-28	-6	-42	-20	-2,0	68

36	Dec/4	10	21.85	22.98	22.76(-0.44)	22.57(-0.35)	22.59(-1.14)	21.71	-0.1	10	27(1.3)	-25	[-10]	[-32]	[-36]	-79	-295	DT	-1.7	OpenShort	(-9)	-26	-44	-30	-20	-2.1,24	68
37	Dec/4	9	21.85	22.98	22.86(-0.39)	22.65(-0.09)	22.85(-0.52)	22.17	0.2	10	26(-1.7)	-30	[-9]	[-15]	[-37]	-40	-22	DT	-1.4	OpenShort?	(-7)	-12	-78	-15	-20	-1.4,45	68
38	Dec/1	15	21.67	23.07	22.95(-0.22)	22.67(0.27)	22.97(0.66)	23.02	0.7	14	28(-0.7)	50	[-5]	[18]	[7]	26	436	UR	0.1	SmallShort?	(-5)	15	1	14	20	0.1,73	68
39	Dec/1	14	21.67	23.07	23(0.17)	22.61(0.22)	22.82(0.66)	23.01	0.7	14	28(-1.1)	50	[4]	[19]	[8]	11	-5	UT	0.3	OpenLong	(-6)	15	-2	17	20	0,61	68
40	Dec/1	13	21.67	23.07	22.96(0.17)	22.56(0.18)	22.67(0.53)	23.03	0.7	14	29(-1.2)	50	[4]	[16]	[14]	5	-8	UT	0.6	OpenLong	(4)	12	2	25	20	0.1,52	68

41	Dec/1	12	21.67	23.07	22.92(0.22)	22.56(0)	22.55(0.49)	23.01	0.7	14	31(-1)	50	[5]	[13]	[20]	-16	-64	UT	0.8	OpenLong	(5)	11	21	17	20	0.1,32	68
42	Dec/1	11	21.67	23.07	22.87(0.04)	22.52(-0.22)	22.44(0.36)	22.79	0.6	14	32(-0.2)	50	[1]	[7]	[28]	-40	22	UT	0.6	OpenLong	(3)	8	49	6	20	-0.1,13	68
43	Dec/1	10	21.67	23.07	22.86(-0.13)	22.57(-0.53)	22.36(-0.22)	22.27	0.3	14	32(0.7)	40	[-3]	[-10]	[1]	-69	-180	RG	-0.1	Wait	(-2)	-5	2	-5	18	-0.9,4	68
44	Dec/1	9	21.67	23.07	22.86(0)	22.69(-0.57)	22.41(-0.18)	22.25	0.3	14	31(0.3)	45	[0]	[-9]	[-8]	-67	-327	DR	-0.3	OpenShort?	(-2)	-4	-19	-3	-9	-1,8	68
45	Nov/30	15	21.39	23.04	22.86(0)	22.82(-0.57)	22.45(-0.18)	22.45	0.5	17	31(2.6)	50	[0]	[-9]	[1]	-57	-237	RG	0	Wait?	(0)	-4	-1	-2	18	-0.7,11	76

46	Nov/30	14	21.39	23.04	22.89(-0.13)	22.95(-0.52)	22.49(-0.44)	22.46	0.5	17	28(0.3)	35	[-3]	[-15]	[-2]	-55	-171	RG	-0	Wait	(1)	-10	10	-3	-20	-0.7,13	76
47	Nov/30	13	21.39	23.04	22.92(-0.22)	23.07(-0.69)	22.59(-0.83)	22.36	0.4	17	28(0.5)	-10	[-5]	[-27]	[-12]	-58	-226	DT	-0.4	OpenShort	(-4)	-19	-13	-11	-20	-0.9,15	76
48	Nov/30	12	21.39	23.04	22.97(-0.17)	23.23(-0.64)	22.78(-0.83)	22.5	0.5	17	27(0.2)	10	[-4]	[-26]	[-8]	-50	-243	RG	-0.5	Wait	(-4)	-19	3	-17	-20	-0.8,20	76
49	Nov/30	11	21.39	23.04	23.01(-0.17)	23.38(0.09)	22.97(-0.99)	22.47	0.5	17	27(0.5)	-5	[-4]	[-21]	[-32]	-45	-315	RG	-0.8	SmallLong	(-5)	-22	-17	-15	-20	-0.9,28	76
50	Nov/30	10	21.39	23.04	23.05(-0.13)	23.36(0.21)	23.2(-0.9)	22.65	0.6	17	27(0.3)	0	[-3]	[-17]	[-31]	-25	-274	RG	-0.9	SmallLong	(-3)	-20	-29	-8	-20	-0.7,43	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI