|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $118.9900 One month high (close): $142.9100
ABNB Daily Change: 1.57% Daily StdDev 2.45% ABNB EMA_5_Trend: 1.35% 10Minute StdDev: $1.4648
Latest Price : $142.91(1.57%) | Wed. Dec 13, 2023($1.5) Tue. Dec 12, 2023($1.5) Mon. Dec 11, 2023($1.5) Fri. Dec 8, 2023($1.8) Thu. Dec 7, 2023($2.4) Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($3.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.1
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 130.88 | 134.46 | 139.83(0.22) | 140.94(0.21) | 141.82(0.4) | 143.62 | 2.2 | | 16 | 33(2.7) | 50 | [9] | [27] | [20] | 99 | 145 | UT | 1 | OpenLong | | (9) | 16 | 38 | 5 | 20 | 2,99 | 71 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.94(hourly_sma_10 -1.87%) 139.83(hourly_sma_20 -2.64%) 134.46(daily_ema_10 -6.38%) 130.88(daily_ema_20 -8.87%)
Resistance Levels:
|
| | | 2 | Dec/11 | 9 | 130.88 | 134.46 | 139.53(0.16) | 140.64(0.11) | 141.25(0.24) | 142.23 | 2 | | 16 | 30(1.3) | 50 | [7] | [18] | [15] | 89 | 85 | UT | 0.6 | OpenLong? | | (7) | 10 | 31 | 4 | 20 | 1.6,99 | 71 | | 3 | Dec/8 | 15 | 129.63 | 133.02 | 139.31(0.18) | 140.49(0.06) | 140.91(0.1) | 141.12 | 2.1 | | 16 | 29(-2.1) | 50 | [7] | [11] | [1] | 77 | -31 | UT | 0.1 | HoldLong? | | (5) | 4 | -3 | 1 | 18 | 1.1,99 | 73 | | 4 | Dec/8 | 14 | 129.63 | 133.02 | 139.06(0.26) | 140.4(0.11) | 140.77(0.36) | 141.22 | 2.1 | | 16 | 31(-4.5) | 50 | [11] | [24] | [5] | 83 | -19 | UT | 0.3 | HoldLong | | (8) | 15 | 7 | 7 | 18 | 1.3,100 | 73 | | 5 | Dec/8 | 13 | 129.63 | 133.02 | 138.7(0.25) | 140.25(0.06) | 140.27(0.15) | 140.96 | 2 | | 16 | 35(-3.2) | 50 | [10] | [14] | [5] | 76 | -62 | UT | 0.3 | HoldLong | | (11) | 6 | 6 | 5 | 20 | 1.1,98 | 73 | | | | |
| 6 | Dec/8 | 12 | 129.63 | 133.02 | 138.35(0.25) | 140.17(0.13) | 140.06(0.02) | 140.74 | 2 | | 16 | 39(-2.1) | 50 | [10] | [10] | [4] | 75 | -85 | UT | 0.3 | HoldLong | | (10) | 1 | 8 | 10 | 1 | 1.1,97 | 73 | | 7 | Dec/8 | 11 | 129.63 | 133.02 | 138.01(0.2) | 139.99(0.35) | 140.03(-0.02) | 140.46 | 1.9 | | 16 | 41(-0.4) | 50 | [8] | [13] | [-5] | 62 | -34 | CR | 0.2 | HoldShort | | (9) | -1 | -0 | -3 | -20 | 1.1,84 | 73 | | 8 | Dec/8 | 10 | 129.63 | 133.02 | 137.73(0.2) | 139.5(0.26) | 140.06(0.03) | 140.48 | 1.9 | | 16 | 41(0.3) | 50 | [8] | [13] | [15] | 62 | -2 | UT | 0.2 | OpenLong | | (9) | 1 | 50 | -8 | -6 | 1.2,82 | 73 | | 9 | Dec/8 | 9 | 129.63 | 133.02 | 137.46(0.14) | 139.14(0.14) | 140.02(-0.16) | 138.71 | 1.6 | | 16 | 41(-0.9) | 40 | [6] | [2] | [-18] | 45 | -99 | CR | -0.6 | HoldShort? | | (6) | -7 | -35 | -16 | -20 | 0.5,82 | 73 | | 10 | Dec/7 | 15 | 128.38 | 131.73 | 137.27(0.23) | 138.95(0.17) | 140.24(-0.03) | 139.94 | 2 | | 15 | 42(0) | 50 | [9] | [8] | [-6] | 72 | -57 | CR | -0.1 | HoldShort? | | (8) | -1 | -18 | -7 | 10 | 1.1,94 | 73 | | | | |
| 11 | Dec/7 | 14 | 128.38 | 131.73 | 136.95(0.26) | 138.72(0.22) | 140.28(0.24) | 140.57 | 2.1 | | 15 | 42(0.7) | 50 | [11] | [21] | [2] | 87 | 51 | UT | 0.1 | HoldLong | | (11) | 10 | -4 | -2 | 20 | 1.5,99 | 73 | | 12 | Dec/7 | 13 | 128.38 | 131.73 | 136.59(0.27) | 138.42(0.21) | 139.94(0.72) | 140.7 | 2.2 | | 15 | 41(1.6) | 50 | [11] | [40] | [10] | 93 | 206 | UT | 0.3 | OpenLong | | (11) | 29 | 13 | 0 | 20 | 1.8,98 | 73 | | 13 | Dec/7 | 12 | 128.38 | 131.73 | 136.22(0.23) | 138.13(0.3) | 138.94(0.5) | 140.25 | 2.1 | | 15 | 39(2.9) | 50 | [9] | [33] | [9] | 93 | 190 | UT | 0.6 | OpenLong | | (10) | 20 | 14 | 4 | 20 | 1.8,98 | 73 | | 14 | Dec/7 | 11 | 128.38 | 131.73 | 135.91(0.18) | 137.71(0.42) | 138.25(0.42) | 139.75 | 2 | | 15 | 37(3.1) | 50 | [7] | [31] | [2] | 93 | 203 | UT | 0.7 | OpenLong | | (9) | 17 | -9 | 21 | 14 | 1.8,98 | 73 | | 15 | Dec/7 | 10 | 128.38 | 131.73 | 135.67(0.22) | 137.14(0.46) | 137.67(0.39) | 140.07 | 2 | | 15 | 33(4.9) | 50 | [9] | [31] | [17] | 92 | 193 | UT | 1.3 | OpenLong | | (8) | 16 | 32 | 9 | 20 | 2.3,84 | 73 | | | | |
| 16 | Dec/7 | 9 | 128.38 | 131.73 | 135.37(0.14) | 136.51(0.34) | 137.13(0.16) | 138.93 | 1.8 | | 15 | 29(3.6) | 50 | [6] | [19] | [36] | 82 | 156 | UT | 1.1 | OpenLong? | | (7) | 7 | 94 | 3 | 20 | 2.2,77 | 73 | | 17 | Dec/6 | 15 | 127.26 | 130.59 | 135.18(0.03) | 136.05(0.07) | 136.91(-0.3) | 135.69 | 1.5 | | 12 | 25(-1) | 20 | [1] | [-8] | [-17] | 30 | -70 | DR | -0.9 | OpenShort? | | (1) | -12 | -33 | -22 | -20 | 0.4,70 | 62 | | 18 | Dec/6 | 14 | 127.26 | 130.59 | 135.14(0.07) | 135.96(0.14) | 137.32(0.11) | 136.85 | 1.8 | | 12 | 26(1) | 50 | [3] | [11] | [-1] | 64 | 84 | CR | -0.3 | HoldShort | | (3) | 5 | 2 | -15 | 17 | 1.2,84 | 62 | | 19 | Dec/6 | 13 | 127.26 | 130.59 | 135.05(0.1) | 135.77(0.14) | 137.17(0.4) | 136.8 | 1.7 | | 12 | 25(0.7) | 50 | [4] | [23] | [-7] | 73 | 133 | CR | -0.3 | HoldShort | | (3) | 17 | -19 | -12 | 20 | 1.3,90 | 62 | | 20 | Dec/6 | 12 | 127.26 | 130.59 | 134.91(0.15) | 135.58(0.29) | 136.62(0.52) | 137.48 | 1.9 | | 12 | 24(1.9) | 50 | [6] | [32] | [3] | 95 | 170 | UT | 0.6 | OpenLong | | (5) | 22 | -6 | 12 | 20 | 1.9,97 | 62 | | | | |
| 21 | Dec/6 | 11 | 127.26 | 130.59 | 134.71(0.19) | 135.19(0.32) | 135.91(0.54) | 137.68 | 1.9 | | 12 | 22(2.8) | 50 | [8] | [34] | [10] | 109 | 161 | UT | 1.4 | HoldLong | | (7) | 22 | -2 | 38 | 20 | 2.4,99 | 62 | | 22 | Dec/6 | 10 | 127.26 | 130.59 | 134.46(0.25) | 134.76(0.34) | 135.18(0.45) | 137.76 | 1.9 | | 12 | 20(1.3) | 50 | [10] | [31] | [27] | 108 | 105 | UT | 2.4 | HoldLong | | (8) | 19 | 46 | 31 | 20 | 3.1,80 | 62 | | 23 | Dec/6 | 9 | 127.26 | 130.59 | 134.13(0.25) | 134.3(0.13) | 134.57(0.15) | 136.16 | 1.6 | | 12 | 18(-7) | 50 | [10] | [14] | [28] | 59 | -77 | UT | 1.6 | OpenLong? | | (8) | 6 | 64 | 6 | 20 | 2,59 | 62 | | 24 | Dec/5 | 15 | 126.54 | 129.72 | 133.79(0.28) | 134.12(-0.05) | 134.37(-0.13) | 133.99 | 1.4 | | 12 | 25(-14.5) | 50 | [12] | [-2] | [-3] | -6 | -322 | DR | -0.3 | OpenShort? | | (8) | -5 | 2 | -23 | 6 | 0.1,42 | 63 | | 25 | Dec/5 | 14 | 126.54 | 129.72 | 133.42(0.29) | 134.19(-0.04) | 134.54(0.04) | 133.92 | 1.4 | | 12 | 40(-10.5) | 50 | [12] | [6] | [-6] | 14 | -256 | CR | -0.3 | HoldShort | | (11) | 2 | -5 | -17 | -11 | 0.2,59 | 63 | | | | |
| 26 | Dec/5 | 13 | 126.54 | 129.72 | 133.03(0.32) | 134.24(-0.06) | 134.49(0.11) | 134.11 | 1.4 | | 12 | 50(-7.8) | 50 | [13] | [9] | [-8] | 40 | -231 | CR | -0.1 | HoldShort | | (13) | 5 | -21 | -7 | 6 | 0.4,80 | 63 | | 27 | Dec/5 | 12 | 126.54 | 129.72 | 132.61(0.35) | 134.32(-0.01) | 134.34(0.22) | 134.82 | 1.6 | | 12 | 58(-5.9) | 50 | [15] | [14] | [2] | 64 | -141 | UT | 0.2 | OpenLong | | (14) | 9 | -5 | 6 | 20 | 0.7,96 | 63 | | 28 | Dec/5 | 11 | 126.54 | 129.72 | 132.15(0.31) | 134.33(0.01) | 134.04(0.13) | 135.01 | 1.6 | | 12 | 64(-2.4) | 50 | [13] | [11] | [5] | 64 | -76 | UT | 0.3 | OpenLong | | (15) | 5 | 4 | 4 | 20 | 0.8,94 | 63 | | 29 | Dec/5 | 10 | 126.54 | 129.72 | 131.74(0.34) | 134.32(0.07) | 133.86(0.04) | 134.87 | 1.6 | | 12 | 66(-1.9) | 50 | [14] | [9] | [14] | 61 | -109 | UT | 0.3 | OpenLong | | (13) | 2 | 38 | 1 | 14 | 0.9,88 | 63 | | 30 | Dec/5 | 9 | 126.54 | 129.72 | 131.3(0.27) | 134.32(0) | 133.8(-0.13) | 133.56 | 1.3 | | 12 | 68(-2.5) | 50 | [11] | [-1] | [-3] | 45 | -151 | DR | -0.1 | OpenShort? | | (11) | -5 | 4 | -8 | -20 | 0.6,80 | 63 | | | | |
| 31 | Dec/4 | 15 | 125.75 | 129.25 | 130.95(0.26) | 134.22(0.04) | 133.98(-0.24) | 133.42 | 1.5 | | 11 | 71(-1.2) | 50 | [11] | [-4] | [-4] | 53 | -149 | DR | -0.2 | OpenShort? | | (11) | -10 | 4 | -9 | -20 | 0.7,85 | 73 | | 32 | Dec/4 | 14 | 125.75 | 129.25 | 130.61(0.25) | 134.17(0.15) | 134.3(-0.25) | 133.29 | 1.4 | | 11 | 72(-0.8) | 50 | [10] | [-2] | [-16] | 58 | -96 | DR | -0.3 | OpenShort | | (11) | -10 | -25 | -8 | -20 | 0.7,90 | 73 | | 33 | Dec/4 | 13 | 125.75 | 129.25 | 130.28(0.28) | 133.97(0.37) | 134.64(-0.11) | 134.15 | 1.6 | | 11 | 73(0.8) | 50 | [11] | [8] | [-13] | 69 | -4 | CR | -0.1 | HoldShort | | (12) | -4 | -18 | -7 | -20 | 1,94 | 73 | | 34 | Dec/4 | 12 | 125.75 | 129.25 | 129.92(0.28) | 133.47(0.63) | 134.79(0.12) | 134.79 | 1.7 | | 11 | 72(2.8) | 50 | [11] | [22] | [-1] | 80 | 123 | CR | 0 | OpenShort | | (13) | 5 | 15 | -6 | -20 | 1.3,97 | 73 | | 35 | Dec/4 | 11 | 125.75 | 129.25 | 129.56(0.26) | 132.64(0.61) | 134.63(0.1) | 134.28 | 1.6 | | 11 | 69(2.3) | 50 | [10] | [20] | [-12] | 81 | 128 | CR | -0.1 | OpenShort | | (11) | 4 | -20 | -8 | -20 | 1.3,98 | 73 | | | | |
| 36 | Dec/4 | 10 | 125.75 | 129.25 | 129.22(0.33) | 131.83(0.71) | 134.49(0.35) | 134.97 | 1.7 | | 11 | 67(4.7) | 50 | [13] | [32] | [1] | 90 | 203 | UT | 0.1 | OpenLong | | (12) | 14 | 0 | -6 | 20 | 1.6,100 | 73 | | 37 | Dec/4 | 9 | 125.75 | 129.25 | 128.8(0.27) | 130.9(0.72) | 134.02(0.54) | 134.96 | 1.7 | | 11 | 62(5.8) | 50 | [10] | [39] | [4] | 98 | 347 | UT | 0.3 | OpenLong? | | (13) | 21 | 0 | -6 | 20 | 1.9,100 | 73 | | 38 | Dec/1 | 15 | 125.16 | 128.55 | 128.45(0.26) | 129.97(0.63) | 133.3(0.88) | 134.95 | 2 | | 13 | 56(4.6) | 50 | [10] | [52] | [18] | 105 | 469 | UT | 0.6 | HoldLong? | | (11) | 34 | 26 | -8 | 20 | 2.2,100 | 76 | | 39 | Dec/1 | 14 | 125.16 | 128.55 | 128.12(0.25) | 129.15(0.6) | 132.14(1.13) | 134.05 | 1.8 | | 13 | 52(7.7) | 50 | [10] | [60] | [17] | 108 | 493 | UT | 0.7 | HoldLong | | (9) | 43 | 20 | 0 | 20 | 2.3,100 | 76 | | 40 | Dec/1 | 13 | 125.16 | 128.55 | 127.8(0.24) | 128.38(0.56) | 130.66(1.15) | 133.38 | 1.7 | | 13 | 44(8.5) | 50 | [9] | [60] | [20] | 115 | 486 | UT | 1.2 | HoldLong | | (9) | 44 | 15 | 17 | 20 | 2.6,100 | 76 | | | | |
| 41 | Dec/1 | 12 | 125.16 | 128.55 | 127.49(0.22) | 127.67(0.49) | 129.17(1.1) | 132.87 | 1.6 | | 13 | 36(10.3) | 50 | [8] | [57] | [40] | 128 | 474 | UT | 2.1 | HoldLong | | (9) | 42 | 48 | 56 | 20 | 3.1,100 | 76 | | 42 | Dec/1 | 11 | 125.16 | 128.55 | 127.21(0.15) | 127.05(0.37) | 127.76(0.9) | 131.25 | 1.2 | | 13 | 25(8) | 50 | [6] | [46] | [43] | 108 | 394 | UT | 2.8 | HoldLong | | (7) | 34 | 61 | 62 | 20 | 3.2,78 | 76 | | 43 | Dec/1 | 10 | 125.16 | 128.55 | 127.02(0.06) | 126.58(0.18) | 126.62(0.4) | 129.23 | 0.8 | | 13 | 17(2.4) | 50 | [2] | [22] | [44] | 64 | 208 | UT | 3.1 | OpenLong | | (3) | 15 | 83 | 49 | 20 | 2.6,49 | 76 | | 44 | Dec/1 | 9 | 125.16 | 128.55 | 126.95(-0.05) | 126.35(-0.09) | 126.12(0.02) | 126.56 | 0.3 | | 13 | 15(-0.1) | 50 | [-2] | [2] | [12] | -41 | 23 | UR | 0.6 | SmallShort? | | (-2) | 1 | 19 | 20 | 20 | -0.5,22 | 76 | | 45 | Nov/30 | 15 | 124.19 | 127.63 | 127.01(-0.04) | 126.46(-0.12) | 126.1(-0.05) | 125.96 | 0.4 | | 9 | 15(0.4) | 45 | [-2] | [-5] | [-1] | -78 | -55 | RG | -0.2 | Wait? | | (-2) | -2 | 3 | -6 | -7 | -1.4,7 | 73 | | | | |
| 46 | Nov/30 | 14 | 124.19 | 127.63 | 127.06(-0.05) | 126.61(-0.08) | 126.16(-0.14) | 125.86 | 0.3 | | 9 | 15(1.3) | 40 | [-2] | [-8] | [1] | -82 | -75 | RG | -0.4 | Wait | | (-2) | -6 | 9 | 1 | -20 | -1.7,11 | 73 | | 47 | Nov/30 | 13 | 124.19 | 127.63 | 127.12(-0.13) | 126.71(-0.17) | 126.34(-0.17) | 125.58 | 0.3 | | 9 | 13(-0.4) | -5 | [-5] | [-12] | [-15] | -100 | -28 | RG | -1.2 | SmallLong | | (-2) | -7 | -38 | -3 | -20 | -2.4,10 | 73 | | 48 | Nov/30 | 12 | 124.19 | 127.63 | 127.29(-0.06) | 126.93(-0.13) | 126.55(-0.02) | 126.8 | 0.5 | | 9 | 14(-0.9) | 35 | [-2] | [-4] | [3] | -60 | 16 | RG | 0.4 | Wait | | (-4) | -1 | 14 | -20 | 20 | -0.8,10 | 73 | | 49 | Nov/30 | 11 | 124.19 | 127.63 | 127.37(-0.11) | 127.1(-0.09) | 126.57(-0.2) | 126.34 | 0.4 | | 9 | 15(-0.9) | 15 | [-5] | [-11] | [-5] | -85 | -16 | RG | -0.3 | Wait | | (-4) | -8 | 3 | -28 | -20 | -1.5,3 | 73 | | 50 | Nov/30 | 10 | 124.19 | 127.63 | 127.51(-0.12) | 127.22(-0.07) | 126.83(-0.18) | 126.24 | 0.4 | | 9 | 15(-0.6) | 5 | [-5] | [-10] | [-13] | -91 | -21 | RG | -0.8 | SmallLong | | (-5) | -7 | -15 | -30 | -20 | -1.7,2 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|