|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $9.2350 One month high (close): $14.4650
RUN Daily Change: 3.6% Daily StdDev 5.79% RUN EMA_5_Trend: -1.59% 10Minute StdDev: $0.4379
Latest Price : $13.38(3.6%) | Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 9 | 12.4 | 13.46 | 13.74(-0.58) | 13.29(-0.67) | 12.91(-0.08) | 13.16 | 0.6 | | 15 | 43(-2.2) | 35 | [-10] | [-7] | [18] | -57 | 115 | RG | 0.4 | Wait? | | (-12) | -1 | 31 | 16 | 20 | -1,18 | 64 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces: 13.46(daily_ema_10 2.28%)
Down Forces:
Support Levels: 12.4(daily_ema_20 -5.78%)
Resistance Levels: 13.29(weak_hourly_sma_10 0.99%) 13.74(weak_hourly_sma_20 4.41%)
|
| | | 2 | Dec/8 | 15 | 12.21 | 13.26 | 13.82(-0.43) | 13.38(-0.67) | 12.92(-1.15) | 12.94 | 0.5 | | 14 | 46(5.5) | 15 | [-7] | [-25] | [-2] | -77 | -508 | RG | 0 | Wait? | | (-13) | -20 | 7 | 13 | -20 | -1.4,8 | 63 | | 3 | Dec/8 | 14 | 12.21 | 13.26 | 13.88(-0.43) | 13.47(-0.88) | 13.07(-1.21) | 12.89 | 0.5 | | 14 | 40(3.2) | 15 | [-7] | [-28] | [-0] | -90 | -589 | RG | -0.3 | Wait | | (-8) | -21 | 20 | 7 | -20 | -1.7,3 | 63 | | 4 | Dec/8 | 13 | 12.21 | 13.26 | 13.94(-0.43) | 13.59(-0.95) | 13.23(-1.71) | 12.75 | 0.4 | | 14 | 37(5.3) | -10 | [-7] | [-38] | [-23] | -105 | -850 | DT | -0.9 | HoldShort | | (-9) | -30 | -11 | -7 | -20 | -2.2,0 | 63 | | 5 | Dec/8 | 12 | 12.21 | 13.26 | 14(-0.5) | 13.72(-0.94) | 13.46(-1.61) | 12.83 | 0.4 | | 14 | 32(6) | -20 | [-9] | [-36] | [-43] | -115 | -747 | DT | -1.4 | HoldShort | | (-8) | -28 | -51 | -9 | -20 | -2.6,0 | 63 | | | | |
| 6 | Dec/8 | 11 | 12.21 | 13.26 | 14.07(-0.35) | 13.85(-0.43) | 13.68(-1.16) | 13.2 | 0.7 | | 14 | 26(3.9) | -5 | [-6] | [-23] | [-42] | -110 | -559 | RG | -1.3 | SmallLong | | (-8) | -20 | -66 | -12 | -20 | -2.4,0 | 63 | | 7 | Dec/8 | 10 | 12.21 | 13.26 | 14.12(-0.21) | 13.91(-0.29) | 13.84(-0.29) | 13.7 | 1 | | 14 | 22(0.9) | 35 | [-4] | [-6] | [-3] | -83 | -168 | RG | -0.4 | Wait | | (-3) | -5 | 0 | -4 | -20 | -1.3,0 | 63 | | 8 | Dec/8 | 9 | 12.21 | 13.26 | 14.15(-0.21) | 13.95(-0.36) | 13.88(-0.5) | 13.7 | 1 | | 14 | 21(1.2) | 10 | [-4] | [-11] | [-15] | -87 | -243 | RG | -0.6 | Wait? | | (-5) | -9 | -21 | -10 | -20 | -1.5,1 | 63 | | 9 | Dec/7 | 15 | 12.07 | 13.12 | 14.15(0) | 14(-0.71) | 13.95(-0.29) | 13.86 | 1.2 | | 16 | 20(1.1) | 50 | [0] | [-8] | [5] | -73 | -301 | RG | -0.3 | Wait? | | (-1) | -5 | -7 | -2 | 20 | -1.1,5 | 76 | | 10 | Dec/7 | 14 | 12.07 | 13.12 | 14.18(-0.21) | 14.1(-0.56) | 13.99(-0.14) | 13.91 | 1.2 | | 16 | 18(0.1) | 35 | [-4] | [-5] | [-4] | -70 | -19 | RG | -0.3 | Wait | | (-1) | -2 | -12 | -6 | 15 | -1,5 | 76 | | | | |
| 11 | Dec/7 | 13 | 12.07 | 13.12 | 14.21(-0.14) | 14.18(-0.56) | 14.01(0.14) | 14 | 1.3 | | 16 | 18(-0.2) | 50 | [-2] | [0] | [6] | -58 | 15 | UR | -0 | SmallShort | | (-3) | 2 | 12 | 2 | 20 | -0.8,12 | 76 | | 12 | Dec/7 | 12 | 12.07 | 13.12 | 14.23(-0.28) | 14.26(-0.21) | 13.99(-0.29) | 13.91 | 1.2 | | 16 | 19(0.4) | 5 | [-5] | [-5] | [-16] | -67 | -21 | RG | -0.3 | Wait | | (-4) | -5 | -23 | -0 | -20 | -1.2,13 | 76 | | 13 | Dec/7 | 11 | 12.07 | 13.12 | 14.27(-0.07) | 14.29(0.14) | 14.03(-0.14) | 14.09 | 1.3 | | 16 | 18(-0.1) | 40 | [-1] | [2] | [-5] | -51 | -97 | RG | 0.2 | Wait | | (-3) | -2 | 7 | 9 | -20 | -0.7,17 | 76 | | 14 | Dec/7 | 10 | 12.07 | 13.12 | 14.28(-0.14) | 14.27(-0.07) | 14.05(-1.06) | 14.04 | 1.3 | | 16 | 18(0.4) | 5 | [-2] | [-16] | [-11] | -63 | -291 | RG | -0 | Wait | | (-3) | -19 | 3 | -10 | -20 | -0.9,10 | 76 | | 15 | Dec/7 | 9 | 12.07 | 13.12 | 14.3(-0.21) | 14.28(-0.14) | 14.2(-1.05) | 14.02 | 1.3 | | 16 | 18(0.1) | 20 | [-4] | [-17] | [-6] | -66 | -250 | RG | -0.7 | Wait? | | (-3) | -18 | 17 | -24 | -20 | -1,9 | 76 | | | | |
| 16 | Dec/6 | 15 | 11.9 | 12.88 | 14.33(-0.28) | 14.3(-0.21) | 14.35(-1.24) | 13.89 | 1.4 | | 15 | 18(0) | -10 | [-5] | [-21] | [-29] | -79 | -338 | DT | -1.7 | HoldShort? | | (-5) | -22 | -26 | -55 | -20 | -1.7,14 | 68 | | 17 | Dec/6 | 14 | 11.9 | 12.88 | 14.37(-0.07) | 14.33(-0.14) | 14.53(-0.14) | 14.09 | 1.5 | | 15 | 18(0.2) | 25 | [-1] | [-1] | [-17] | -32 | -157 | RG | -1.7 | SmallLong | | (-5) | -2 | -14 | -32 | -20 | -1.1,46 | 68 | | 18 | Dec/6 | 13 | 11.9 | 12.88 | 14.38(0.07) | 14.35(-0.07) | 14.55(0.28) | 14.2 | 1.6 | | 15 | 18(-0.6) | 5 | [1] | [8] | [-33] | 5 | -130 | CR | -1.4 | HoldShort | | (1) | 5 | -72 | -14 | -20 | -0.7,72 | 68 | | 19 | Dec/6 | 12 | 11.9 | 12.88 | 14.37(0.28) | 14.36(0.63) | 14.51(1.04) | 14.79 | 2 | | 15 | 18(0.5) | 50 | [5] | [28] | [16] | 86 | 268 | UT | 1.1 | HoldLong | | (5) | 18 | 5 | 41 | 20 | 1.6,96 | 68 | | 20 | Dec/6 | 11 | 11.9 | 12.88 | 14.33(0.35) | 14.27(0.21) | 14.36(0.7) | 14.75 | 1.9 | | 15 | 18(-0.2) | 50 | [6] | [19] | [18] | 63 | 119 | UT | 1.5 | OpenLong | | (5) | 12 | -9 | 37 | 20 | 1.6,73 | 68 | | | | |
| 21 | Dec/6 | 10 | 11.9 | 12.88 | 14.28(0.49) | 14.24(0.28) | 14.26(0.92) | 14.82 | 2 | | 15 | 18(-1.5) | 50 | [9] | [24] | [49] | 46 | 132 | UT | 2.1 | OpenLong | | (6) | 16 | 82 | 22 | 20 | 2.1,43 | 68 | | 22 | Dec/6 | 9 | 11.9 | 12.88 | 14.21(0.28) | 14.2(-0.28) | 14.13(-0.21) | 14.18 | 1.6 | | 15 | 19(-4.3) | 50 | [5] | [-2] | [11] | -37 | -339 | RG | 0.2 | Wait? | | (4) | -4 | 27 | -14 | 20 | -0.1,16 | 68 | | 23 | Dec/5 | 15 | 11.73 | 12.66 | 14.17(0.43) | 14.24(-0.35) | 14.16(-0.28) | 13.97 | 1.6 | | 15 | 24(-8) | 50 | [8] | [-3] | [-15] | -49 | -619 | DR | -0.5 | OpenShort? | | (5) | -5 | -15 | -21 | -20 | -0.6,16 | 73 | | 24 | Dec/5 | 14 | 11.73 | 12.66 | 14.11(0.36) | 14.29(-0.21) | 14.2(0.14) | 14.09 | 1.7 | | 15 | 32(-3.5) | 50 | [6] | [5] | [-13] | -20 | -324 | CR | -0.2 | HoldShort | | (8) | 2 | -17 | -14 | -20 | -0,30 | 73 | | 25 | Dec/5 | 13 | 11.73 | 12.66 | 14.06(0.29) | 14.32(-0.28) | 14.18(-0.35) | 14.22 | 1.8 | | 15 | 35(-1.7) | 50 | [5] | [-4] | [-1] | 4 | -248 | DR | 0.1 | OpenShort | | (8) | -6 | 0 | -9 | 7 | 0.3,46 | 73 | | | | |
| 26 | Dec/5 | 12 | 11.73 | 12.66 | 14.02(0.36) | 14.36(-0.35) | 14.23(-0.35) | 14.22 | 1.8 | | 15 | 37(-2) | 50 | [6] | [-4] | [-3] | 14 | -290 | DR | -0 | OpenShort | | (7) | -6 | -9 | -5 | 7 | 0.4,54 | 73 | | 27 | Dec/5 | 11 | 11.73 | 12.66 | 13.97(0.43) | 14.41(0.07) | 14.28(-0.28) | 14.29 | 1.8 | | 15 | 39(-1.7) | 50 | [8] | [1] | [-4] | 23 | -250 | CR | 0 | HoldShort | | (8) | -5 | 13 | -14 | -20 | 0.6,58 | 73 | | 28 | Dec/5 | 10 | 11.73 | 12.66 | 13.91(0.36) | 14.4(0.14) | 14.32(-0.35) | 14.19 | 1.7 | | 15 | 41(-0.8) | 50 | [6] | [-0] | [-2] | 31 | -230 | DR | -0.2 | OpenShort | | (7) | -6 | 26 | -12 | -20 | 0.5,68 | 73 | | 29 | Dec/5 | 9 | 11.73 | 12.66 | 13.86(0.29) | 14.4(0) | 14.37(-0.62) | 13.99 | 1.6 | | 15 | 41(-1.4) | 25 | [5] | [-6] | [-38] | 28 | -334 | DR | -0.6 | OpenShort? | | (5) | -11 | -59 | -13 | -20 | 0.2,73 | 73 | | 30 | Dec/4 | 15 | 11.55 | 12.44 | 13.82(0.58) | 14.38(0.42) | 14.46(-0.14) | 14.46 | 2.2 | | 16 | 43(-4.3) | 50 | [10] | [8] | [-3] | 65 | -129 | CR | 0 | HoldShort? | | (9) | -2 | -1 | -2 | -20 | 1.1,87 | 85 | | | | |
| 31 | Dec/4 | 14 | 11.55 | 12.44 | 13.74(0.59) | 14.32(0.7) | 14.48(-0.34) | 14.47 | 2.2 | | 16 | 47(-0.3) | 50 | [10] | [7] | [-10] | 66 | -120 | CR | -0 | HoldShort | | (12) | -6 | -5 | -5 | -20 | 1.2,86 | 85 | | 32 | Dec/4 | 13 | 11.55 | 12.44 | 13.66(0.59) | 14.22(0.85) | 14.53(0.41) | 14.51 | 2.2 | | 16 | 47(1.2) | 50 | [10] | [21] | [-1] | 68 | 152 | CR | -0 | HoldShort | | (12) | 7 | 8 | -10 | -20 | 1.3,85 | 85 | | 33 | Dec/4 | 12 | 11.55 | 12.44 | 13.58(0.59) | 14.1(1.15) | 14.47(0.56) | 14.45 | 2.2 | | 16 | 46(1) | 50 | [10] | [27] | [-3] | 72 | 205 | CR | -0 | HoldShort | | (11) | 10 | 8 | -14 | -20 | 1.4,87 | 85 | | 34 | Dec/4 | 11 | 11.55 | 12.44 | 13.5(0.6) | 13.94(0.94) | 14.39(0.56) | 14.39 | 2.1 | | 16 | 45(0.8) | 50 | [10] | [25] | [-9] | 80 | 219 | CR | 0 | OpenShort | | (11) | 10 | -27 | -8 | 13 | 1.5,92 | 85 | | 35 | Dec/4 | 10 | 11.55 | 12.44 | 13.42(0.75) | 13.81(0.95) | 14.31(1.13) | 14.61 | 2.3 | | 16 | 44(3.7) | 50 | [13] | [36] | [11] | 98 | 444 | UT | 0.5 | OpenLong | | (14) | 20 | -15 | -2 | 20 | 2,98 | 85 | | | | |
| 36 | Dec/4 | 9 | 11.55 | 12.44 | 13.32(0.68) | 13.68(1.11) | 14.15(1.8) | 14.73 | 2.4 | | 16 | 41(7.8) | 50 | [12] | [48] | [47] | 115 | 840 | UT | 1.1 | HoldLong? | | (14) | 31 | 72 | 4 | 20 | 2.6,100 | 85 | | 37 | Dec/1 | 15 | 11.35 | 12.15 | 13.23(0.46) | 13.53(0.82) | 13.9(1.24) | 14.17 | 2.4 | | 16 | 33(-0.8) | 50 | [8] | [36] | [18] | 103 | 567 | UT | 0.6 | CloseLong? | | (10) | 22 | 17 | 2 | 20 | 2.1,100 | 81 | | 38 | Dec/1 | 14 | 11.35 | 12.15 | 13.17(0.84) | 13.42(0.52) | 13.73(1.78) | 14.04 | 2.3 | | 16 | 34(-3.7) | 50 | [15] | [44] | [20] | 105 | 285 | UT | 0.8 | CloseLong | | (8) | 31 | 9 | 16 | 20 | 2.2,100 | 81 | | 39 | Dec/1 | 13 | 11.35 | 12.15 | 13.06(0.85) | 13.35(0.68) | 13.49(1.28) | 13.97 | 2.3 | | 16 | 37(-3.4) | 50 | [15] | [37] | [24] | 103 | 193 | UT | 1.1 | CloseLong | | (15) | 22 | 17 | 20 | 20 | 2.1,100 | 81 | | 40 | Dec/1 | 12 | 11.35 | 12.15 | 12.95(0.86) | 13.26(0.76) | 13.32(0.83) | 13.84 | 2.1 | | 16 | 41(-2.9) | 50 | [15] | [30] | [33] | 97 | 67 | UT | 1.1 | HoldLong | | (15) | 14 | 47 | 23 | 20 | 1.9,99 | 81 | | | | |
| 41 | Dec/1 | 11 | 11.35 | 12.15 | 12.84(0.71) | 13.16(0.53) | 13.21(0.38) | 13.49 | 1.8 | | 16 | 44(-3.5) | 50 | [12] | [19] | [12] | 56 | -79 | UT | 0.6 | OpenLong | | (14) | 7 | 26 | -0 | 20 | 1.3,73 | 81 | | 42 | Dec/1 | 10 | 11.35 | 12.15 | 12.75(0.71) | 13.09(0.23) | 13.16(0.38) | 13.3 | 1.7 | | 16 | 47(-2.5) | 50 | [12] | [17] | [25] | 44 | -160 | UT | 0.3 | OpenLong | | (11) | 7 | 64 | -10 | 20 | 1,69 | 81 | | 43 | Dec/1 | 9 | 11.35 | 12.15 | 12.66(0.64) | 13.09(0) | 13.11(-0.76) | 12.85 | 1.3 | | 16 | 50(-8.5) | 50 | [11] | [-5] | [-26] | 28 | -644 | DR | -0.5 | OpenShort? | | (9) | -13 | -37 | -15 | -20 | 0.3,70 | 81 | | 44 | Nov/30 | 15 | 11.14 | 11.81 | 12.58(0.96) | 13.06(0.31) | 13.11(0) | 13.12 | 2.1 | | 13 | 58(-23) | 50 | [17] | [9] | [-11] | 57 | -485 | CR | -0.1 | HoldShort? | | (16) | 0 | -29 | -6 | -7 | 0.8,87 | 70 | | 45 | Nov/30 | 14 | 11.14 | 11.81 | 12.46(0.89) | 13.02(0.46) | 13.21(0.84) | 13.33 | 2.4 | | 13 | 81(-2.6) | 50 | [16] | [26] | [11] | 75 | 28 | UT | 0.2 | HoldLong | | (19) | 15 | 22 | -2 | 20 | 1.2,95 | 70 | | | | |
| 46 | Nov/30 | 13 | 11.14 | 11.81 | 12.35(0.82) | 12.96(0.15) | 13.1(0.54) | 13.17 | 2.2 | | 13 | 84(-2.2) | 50 | [15] | [17] | [9] | 73 | -18 | UT | 0.1 | OpenLong | | (16) | 10 | 4 | -2 | 20 | 1.1,95 | 70 | | 47 | Nov/30 | 12 | 11.14 | 11.81 | 12.25(0.91) | 12.94(0.23) | 13.03(0.15) | 13.14 | 2.2 | | 13 | 86(-2.5) | 50 | [16] | [11] | [-1] | 75 | -129 | CR | 0.1 | HoldShort | | (16) | 3 | -18 | 1 | 20 | 1.1,97 | 70 | | 48 | Nov/30 | 11 | 11.14 | 11.81 | 12.14(1) | 12.91(1.1) | 13.01(0.77) | 13.27 | 2.3 | | 13 | 88(-0.6) | 50 | [18] | [31] | [5] | 81 | 126 | UT | 0.3 | HoldLong | | (18) | 14 | 18 | 27 | -20 | 1.4,96 | 70 | | 49 | Nov/30 | 10 | 11.14 | 11.81 | 12.02(1.01) | 12.77(1.11) | 12.91(0.62) | 13.14 | 2.2 | | 13 | 89(0.8) | 50 | [18] | [28] | [21] | 79 | 87 | UT | 0.3 | HoldLong | | (18) | 11 | 53 | 26 | -15 | 1.4,94 | 70 | | 50 | Nov/30 | 9 | 11.14 | 11.81 | 11.9(0.68) | 12.63(0.88) | 12.83(0.08) | 12.77 | 1.8 | | 13 | 88(0.3) | 50 | [12] | [15] | [-6] | 72 | 74 | CR | -0.1 | HoldShort? | | (15) | 1 | -10 | 24 | -20 | 1.1,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|