F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.8200 One month high (close): $11.0700

F Daily Change: 0.54% Daily StdDev 2.32% F EMA_5_Trend: 0.74% 10Minute StdDev: $0.1235

Latest Price : $11.07(0.54%)

Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.33%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	9	10.48	10.68	10.88(0.09)	10.97(0.18)	11.03(0.09)	11.05	2	11	38(2.4)	50	[4]	[12]	[-1]	88	95	CR	0.2	OpenShort?	(4)	4	4	-3	-20	1.5,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.97(hourly_sma_10 -0.72%) 10.88(hourly_sma_20 -1.54%) 10.68(daily_ema_10 -3.35%) 10.48(daily_ema_20 -5.16%) Resistance Levels:

2	Dec/8	15	10.42	10.61	10.87(0.18)	10.95(0.18)	11.02(0.09)	11.04	2.1	12	36(1.5)	50	[8]	[13]	[3]	90	8	UT	0.2	OpenLong?	(4)	4	4	-1	18	1.6,100	68
3	Dec/8	14	10.42	10.61	10.85(0.18)	10.93(0.28)	11.01(0.27)	11.03	2.1	12	35(-1.1)	50	[8]	[23]	[1]	94	60	UT	0.2	HoldLong	(8)	12	0	-2	18	1.8,99	68
4	Dec/8	13	10.42	10.61	10.83(0.19)	10.9(0.18)	10.98(0.27)	11.03	2.1	12	36(0.3)	50	[8]	[20]	[11]	97	61	UT	0.5	HoldLong	(8)	12	16	-4	20	1.9,99	68
5	Dec/8	12	10.42	10.61	10.81(0.19)	10.88(0.18)	10.95(0.27)	10.99	2	12	35(-0.4)	50	[8]	[20]	[0]	94	51	UT	0.4	HoldLong	(9)	12	-4	2	18	1.8,99	68

6	Dec/8	11	10.42	10.61	10.79(0.19)	10.86(0.28)	10.92(0.37)	11	2	12	36(2.7)	50	[8]	[27]	[3]	100	96	TP	0.8	OpenShort	(9)	16	0	7	20	2,100	68
7	Dec/8	10	10.42	10.61	10.77(0.09)	10.83(0.19)	10.88(0.37)	11	2	12	33(3.8)	50	[4]	[24]	[18]	110	212	UT	1.3	HoldLong	(9)	16	45	11	18	2.4,100	68
8	Dec/8	9	10.42	10.61	10.76(0.19)	10.81(0.19)	10.84(0.09)	10.89	1.6	12	29(-0.4)	50	[8]	[13]	[12]	88	-41	UT	0.6	HoldLong?	(4)	4	17	7	20	1.5,100	68
9	Dec/7	15	10.36	10.54	10.74(0.09)	10.81(0)	10.83(0.09)	10.85	1.7	9	30(-0.5)	50	[4]	[7]	[1]	79	35	UT	0.2	HoldLong?	(4)	4	0	3	9	1.3,96	67
10	Dec/7	14	10.36	10.54	10.73(0.09)	10.79(0.09)	10.82(0.19)	10.85	1.7	9	30(1.4)	50	[4]	[13]	[10]	78	70	UT	0.3	OpenLong	(4)	8	17	4	20	1.4,93	67

11	Dec/7	13	10.36	10.54	10.73(0)	10.78(-0.09)	10.8(0.19)	10.81	1.6	9	29(0.7)	45	[0]	[9]	[1]	68	125	UR	0.1	SmallShort	(4)	8	0	6	0	1.1,90	67
12	Dec/7	12	10.36	10.54	10.72(0.09)	10.79(0.09)	10.78(0.09)	10.81	1.6	9	28(0.9)	50	[4]	[9]	[2]	69	15	UT	0.4	OpenLong	(4)	4	-4	14	9	1.1,91	67
13	Dec/7	11	10.36	10.54	10.72(0)	10.78(0.19)	10.77(0.09)	10.82	1.6	9	27(0.9)	45	[0]	[10]	[1]	67	122	UR	0.6	SmallShort	(0)	4	4	17	-20	1.4,82	67
14	Dec/7	10	10.36	10.54	10.72(0)	10.76(0.19)	10.76(0.09)	10.81	1.6	9	26(1.1)	50	[0]	[10]	[10]	51	112	UR	0.7	SmallShort	(0)	4	25	2	19	1.3,68	67
15	Dec/7	9	10.36	10.54	10.72(0)	10.74(0.09)	10.75(-0.19)	10.75	1.3	9	25(0.1)	40	[0]	[-4]	[-0]	26	-5	RG	0	Wait?	(0)	-8	13	-9	-20	0.6,61	67

16	Dec/6	15	10.32	10.49	10.71(0.09)	10.73(0.09)	10.77(-0.19)	10.72	1.5	8	25(-2.6)	45	[4]	[-3]	[-9]	17	-120	DR	-0.7	OpenShort?	(0)	-8	-21	-18	9	0.1,64	54
17	Dec/6	14	10.32	10.49	10.7(0.09)	10.72(0.09)	10.77(0)	10.77	1.7	8	28(-1.2)	50	[4]	[5]	[-0]	46	-17	UT	-0.3	OpenLong	(4)	0	4	-14	9	0.9,73	54
18	Dec/6	13	10.32	10.49	10.69(0.09)	10.71(0.19)	10.79(0.28)	10.76	1.6	8	29(-1.8)	50	[4]	[19]	[-7]	54	50	CR	-0.4	HoldShort	(4)	12	-8	-8	-20	0.9,81	54
19	Dec/6	12	10.32	10.49	10.68(0.09)	10.69(0.09)	10.76(0.28)	10.78	1.7	8	31(-1.8)	50	[4]	[17]	[1]	71	70	UT	0.2	OpenLong	(4)	12	-21	13	20	1.2,91	54
20	Dec/6	11	10.32	10.49	10.67(0.19)	10.68(0.19)	10.73(0.47)	10.83	1.9	8	32(1.2)	50	[8]	[28]	[10]	88	78	UT	1.1	OpenLong	(9)	20	-4	37	20	1.8,93	54

21	Dec/6	10	10.32	10.49	10.65(0.19)	10.66(0.09)	10.68(0.28)	10.84	1.9	8	31(0.2)	50	[8]	[18]	[24]	77	64	UT	1.9	HoldLong	(9)	12	42	28	20	2.3,69	54
22	Dec/6	9	10.32	10.49	10.63(0.09)	10.66(0)	10.65(0.19)	10.74	1.6	8	31(-3.7)	50	[4]	[11]	[23]	31	57	UT	1.1	OpenLong?	(4)	8	50	10	20	1.3,48	54
23	Dec/5	15	10.29	10.44	10.62(0.19)	10.65(-0.09)	10.63(0.09)	10.62	1.3	6	35(-12)	50	[8]	[5]	[1]	-22	-161	UT	-0.1	OpenLong?	(4)	4	0	-14	20	0,28	54
24	Dec/5	14	10.29	10.44	10.6(0.19)	10.66(-0.09)	10.63(0)	10.62	1.3	6	47(-8.8)	50	[8]	[1]	[0]	-7	-164	UT	0	OpenLong	(9)	0	8	-10	-9	0.2,38	54
25	Dec/5	13	10.29	10.44	10.58(0.19)	10.67(-0.09)	10.62(-0.19)	10.6	1.2	6	56(-7.4)	45	[8]	[-7]	[-14]	1	-211	DR	-0.1	OpenShort	(9)	-8	-21	-9	-20	0.1,48	54

26	Dec/5	12	10.29	10.44	10.56(0.19)	10.67(0)	10.64(-0.09)	10.65	1.4	6	63(-5)	50	[8]	[-1]	[-1]	21	-116	DR	0.1	OpenShort	(9)	-4	0	-6	0	0.6,56	54
27	Dec/5	11	10.29	10.44	10.54(0.19)	10.68(0.09)	10.65(-0.09)	10.65	1.4	6	68(-2.4)	50	[8]	[1]	[1]	24	-106	UT	0	OpenLong	(13)	-4	21	-13	-20	0.6,59	54
28	Dec/5	10	10.29	10.44	10.52(0.1)	10.68(0)	10.66(-0.37)	10.6	1.2	6	70(-1.1)	20	[4]	[-14]	[-7]	27	-106	DR	-0.3	OpenShort	(5)	-16	-4	-14	-20	0.4,67	54
29	Dec/5	9	10.29	10.44	10.51(0.1)	10.67(0.09)	10.7(-0.19)	10.61	1.2	6	71(0.2)	10	[4]	[-4]	[-17]	39	-43	DR	-0.5	OpenShort?	(9)	-8	-33	-14	-20	0.5,76	54
30	Dec/4	15	10.27	10.41	10.5(0.1)	10.66(0.19)	10.72(-0.09)	10.69	1.7	6	71(-0.7)	20	[4]	[3]	[-5]	62	61	CR	-0.2	HoldShort?	(5)	-4	0	-10	-20	1,87	68

31	Dec/4	14	10.27	10.41	10.49(0.1)	10.64(0.19)	10.73(0.09)	10.69	1.7	6	72(1.5)	20	[4]	[10]	[-9]	70	116	CR	-0.2	HoldShort	(5)	4	-17	-8	-20	1.1,92	68
32	Dec/4	13	10.27	10.41	10.49(0)	10.62(0.28)	10.72(0.37)	10.73	1.8	6	70(2)	20	[0]	[23]	[-4]	82	330	CR	0.1	OpenShort	(5)	16	-17	-2	20	1.4,97	68
33	Dec/4	12	10.27	10.41	10.48(0.1)	10.59(0.57)	10.68(0.38)	10.77	2	6	68(3.6)	50	[4]	[31]	[4]	93	276	UT	0.5	OpenLong	(0)	16	8	8	0	1.7,100	68
34	Dec/4	11	10.27	10.41	10.48(0)	10.53(0.48)	10.64(0.47)	10.75	1.9	6	65(3.3)	50	[0]	[32]	[12]	93	384	UR	0.7	SmallShort	(5)	20	17	16	20	1.7,100	68
35	Dec/4	10	10.27	10.41	10.47(0.1)	10.48(0.48)	10.59(0.38)	10.71	1.8	6	62(2.1)	50	[4]	[29]	[18]	88	226	UT	0.8	OpenLong	(0)	16	33	18	20	1.6,98	68

36	Dec/4	9	10.27	10.41	10.46(-0.1)	10.43(0.29)	10.55(0.29)	10.63	1.4	6	59(-4.9)	25	[-4]	[19]	[18]	68	326	UR	0.5	SmallShort?	(0)	12	25	16	20	1.1,90	68
37	Dec/1	15	10.26	10.36	10.47(-0.1)	10.4(0.29)	10.52(0.38)	10.57	1.3	5	64(-9.6)	20	[-4]	[23]	[9]	46	288	UR	0.3	SmallShort?	(-5)	16	13	12	20	0.6,81	66
38	Dec/1	14	10.26	10.36	10.47(0)	10.37(0.19)	10.48(0.48)	10.54	1.2	5	74(-0.7)	50	[0]	[26]	[14]	33	174	UR	0.3	SmallShort	(-5)	21	13	18	20	0.3,75	66
39	Dec/1	13	10.26	10.36	10.48(0.1)	10.35(0.1)	10.43(0.48)	10.51	1	5	75(-0.7)	50	[4]	[25]	[10]	20	48	UT	0.4	OpenLong	(5)	21	-8	20	20	0.2,65	66
40	Dec/1	12	10.26	10.36	10.47(0.1)	10.35(0)	10.38(0.68)	10.53	1.1	5	75(-0.7)	50	[4]	[32]	[25]	11	127	UT	0.8	OpenLong	(5)	29	34	28	20	0.3,53	66

41	Dec/1	11	10.26	10.36	10.46(0.1)	10.34(-0.1)	10.31(0.39)	10.45	0.8	5	76(-0.5)	50	[4]	[17]	[17]	-22	-12	UT	0.8	OpenLong	(0)	17	21	18	20	-0.1,31	66
42	Dec/1	10	10.26	10.36	10.46(0)	10.35(-0.19)	10.27(0.2)	10.4	0.6	5	77(-0.4)	50	[0]	[6]	[30]	-41	-3	UR	0.7	SmallShort	(0)	9	61	14	20	-0.3,17	66
43	Dec/1	9	10.26	10.36	10.46(0)	10.37(-0.38)	10.25(-0.1)	10.26	0	5	77(0.8)	40	[0]	[-11]	[0]	-72	-205	RG	0.1	Wait?	(0)	-4	9	4	-20	-1,3	66
44	Nov/30	15	10.24	10.32	10.45(-0.1)	10.41(-0.38)	10.26(-0.39)	10.24	0	4	76(-2.7)	5	[-4]	[-26]	[4]	-77	-198	RG	-0.1	Wait?	(-5)	-17	9	-3	20	-1.1,1	65
45	Nov/30	14	10.24	10.32	10.45(0)	10.45(-0.48)	10.3(-0.58)	10.22	-0.1	4	79(2.3)	-10	[0]	[-36]	[-13]	-83	-371	DR	-0.4	HoldShort	(0)	-25	-9	-12	-20	-1.3,0	65

46	Nov/30	13	10.24	10.32	10.45(0)	10.5(-0.47)	10.36(-0.67)	10.24	0	4	77(1.9)	-10	[0]	[-40]	[-15]	-83	-374	DR	-0.7	HoldShort	(0)	-29	-22	-22	-20	-1.3,0	65
47	Nov/30	12	10.24	10.32	10.46(-0.1)	10.55(-0.47)	10.43(-0.67)	10.29	0.2	4	75(0.9)	-30	[-4]	[-41]	[-16]	-67	-225	DT	-0.8	OpenShort	(0)	-29	-21	-27	-20	-1,8	65
48	Nov/30	11	10.24	10.32	10.46(0)	10.6(-0.09)	10.5(-0.57)	10.34	0.4	4	74(-0.2)	-10	[0]	[-27]	[-27]	-47	-259	DR	-0.9	OpenShort	(0)	-25	-34	-16	-20	-0.8,23	65
49	Nov/30	10	10.24	10.32	10.47(0.1)	10.61(0.09)	10.56(-0.38)	10.42	0.8	4	74(-0.4)	0	[4]	[-14]	[-26]	-18	-243	DR	-0.8	OpenShort	(0)	-17	-38	-6	-20	-0.3,40	65
50	Nov/30	9	10.24	10.32	10.47(0)	10.6(0.19)	10.6(-0.28)	10.51	1.2	4	74(-0.2)	-30	[0]	[-8]	[-18]	14	-19	DR	-0.5	OpenShort?	(5)	-12	-34	5	-20	0.3,56	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI